Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.95
|
2.09
|
2.06
|
1.96
|
2.09
|
2.00
|
|
|
165 987.97
|
271.00
|
1.95
|
2.04
|
2.08
|
1.95
|
2.09
|
2.02
|
|
|
207 935.70
|
309.00
|
2.03
|
2.11
|
2.05
|
1.99
|
2.103
|
2.07
|
|
|
89 913.34
|
241.00
|
2.08
|
2.24
|
1.96
|
1.93
|
2.11
|
2.08
|
|
|
177 811.89
|
346.00
|
1.93
|
2.11
|
2.04
|
1.9306
|
2.1497
|
1.97
|
|
|
305 348.06
|
727.00
|
2.05
|
2.15
|
2.24
|
2.03
|
2.2511
|
2.09
|
|
|
249 908.52
|
463.00
|
2.20
|
2.32
|
2.50
|
2.25
|
2.50
|
2.29
|
|
|
247 731.54
|
479.00
|
2.35
|
2.52
|
2.49
|
2.36
|
2.55
|
2.45
|
|
|
193 014.45
|
316.00
|
2.37
|
2.64
|
2.56
|
2.365
|
2.655
|
2.45
|
|
|
194 278.22
|
280.00
|
2.48
|
2.90
|
2.36
|
2.31
|
2.5899
|
2.53
|
|
|
172 160.67
|
321.00
|
bioAffinity Technologies, Inc. is a Delaware corporation addressing the need for noninvasive diagnosis of early-stage cancer and diseases of the lung and targeted cancer treatment.