Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.14
|
4.26
|
3.95
|
3.95
|
4.34
|
4.16
|
|
|
1 182.80
|
3.00
|
|
|
4.09
|
4.09
|
4.31
|
4.31
|
|
|
129.30
|
2.00
|
4.06
|
4.26
|
4.07
|
4.07
|
4.07
|
4.07
|
|
|
|
|
4.09
|
4.32
|
4.09
|
4.09
|
4.09
|
4.09
|
|
|
|
|
4.08
|
4.29
|
4.07
|
4.07
|
4.07
|
4.07
|
|
|
|
|
4.07
|
4.50
|
4.08
|
4.08
|
4.08
|
4.08
|
|
|
|
|
4.30
|
4.69
|
4.47
|
4.47
|
4.47
|
4.47
|
|
|
|
|
4.76
|
4.83
|
4.59
|
4.59
|
4.59
|
4.59
|
|
|
|
|
4.76
|
4.83
|
4.59
|
4.59
|
4.59
|
4.59
|
|
|
|
|
4.58
|
5.00
|
4.59
|
4.59
|
4.59
|
4.59
|
|
|
|
|