Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.41
|
0.45
|
0.45
|
0.41
|
0.45
|
0.415
|
|
|
36 300.00
|
|
0.395
|
0.74
|
|
|
|
0.415
|
|
|
2 310.00
|
|
0.415
|
0.48
|
0.405
|
0.405
|
0.42
|
0.415
|
|
|
25 050.00
|
|
0.41
|
0.50
|
0.405
|
0.40
|
0.405
|
0.405
|
|
|
12 620.00
|
|
0.40
|
|
|
|
|
0.405
|
|
|
2 020.00
|
|
0.40
|
0.60
|
0.405
|
0.405
|
0.405
|
0.405
|
|
|
8 470.00
|
|
0.395
|
0.54
|
0.385
|
0.385
|
0.385
|
0.395
|
|
|
11 230.00
|
|
0.365
|
|
|
|
|
0.40
|
|
|
148.00
|
|
0.39
|
0.50
|
|
|
|
0.40
|
|
|
6 160.00
|
|
0.375
|
0.41
|
|
|
|
0.40
|
|
|
|
|
Regent Pacific Group Ltd, formerly Endurance RP Ltd is an investment holding company principally engaged in biopharma and investment businesses.