Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.27
|
4.21
|
4.27
|
4.21
|
|
|
4 722.00
|
|
|
|
4.11
|
4.11
|
4.25
|
4.25
|
|
|
15 160.00
|
|
|
|
4.11
|
4.11
|
4.11
|
4.11
|
|
|
|
|
|
|
4.12
|
4.12
|
4.21
|
4.16
|
|
|
11 580.00
|
|
|
|
4.16
|
4.13
|
4.16
|
4.13
|
|
|
2 317.00
|
|
|
|
4.30
|
4.19
|
4.40
|
4.19
|
|
|
16 832.00
|
|
|
|
4.61
|
4.38
|
4.61
|
4.40
|
|
|
10 490.00
|
|
|
|
4.80
|
4.80
|
4.80
|
4.80
|
|
|
|
|
|
|
4.84
|
4.80
|
4.84
|
4.80
|
|
|
964.00
|
|
|
|
4.80
|
4.80
|
4.80
|
4.80
|
|
|
|
|