Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.93
|
4.48
|
3.93
|
3.93
|
4.13
|
3.93
|
|
|
|
|
|
|
4.06
|
3.93
|
4.16
|
3.93
|
|
|
|
|
4.07
|
4.41
|
4.04
|
4.04
|
4.07
|
4.07
|
|
|
|
|
4.10
|
4.49
|
4.07
|
4.07
|
4.10
|
4.10
|
|
|
|
|
4.07
|
4.46
|
4.05
|
4.05
|
4.07
|
4.07
|
|
|
|
|
4.05
|
4.52
|
4.06
|
4.01
|
4.06
|
4.01
|
|
|
|
|
4.06
|
4.72
|
4.45
|
4.06
|
4.58
|
4.06
|
|
|
|
|
4.57
|
5.02
|
4.57
|
4.57
|
4.74
|
4.73
|
|
|
|
|
4.57
|
5.02
|
4.57
|
4.57
|
4.76
|
4.57
|
|
|
|
|
4.56
|
5.02
|
4.57
|
4.56
|
4.74
|
4.56
|
|
|
|
|