Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
197.25
|
|
196.80
|
193.10
|
200.35
|
197.15
|
197.25
|
197.07
|
7 465 543 000.00
|
165 211.00
|
195.45
|
|
193.60
|
192.75
|
195.95
|
195.40
|
195.45
|
194.89
|
5 338 187 000.00
|
136 658.00
|
193.15
|
|
195.00
|
192.20
|
196.95
|
193.55
|
193.15
|
194.83
|
7 673 004 000.00
|
147 470.00
|
193.60
|
|
189.40
|
186.45
|
194.30
|
194.00
|
193.60
|
191.51
|
6 399 331 000.00
|
164 320.00
|
188.10
|
|
189.00
|
186.35
|
190.45
|
188.50
|
188.10
|
188.22
|
6 357 726 000.00
|
171 374.00
|
184.70
|
|
184.00
|
182.50
|
188.90
|
184.65
|
184.70
|
185.17
|
7 191 726 000.00
|
164 901.00
|
184.40
|
|
189.00
|
183.15
|
189.10
|
184.45
|
184.40
|
185.29
|
6 044 541 000.00
|
190 477.00
|
187.45
|
|
194.40
|
186.60
|
194.50
|
187.80
|
187.45
|
189.34
|
6 767 270 000.00
|
187 833.00
|
193.35
|
|
193.00
|
190.80
|
197.70
|
193.40
|
193.35
|
193.72
|
5 577 647 000.00
|
147 830.00
|
|
189.20
|
182.30
|
181.40
|
191.00
|
188.50
|
189.20
|
186.59
|
6 364 835 000.00
|
176 471.00
|
Zomato Limited is an online restaurant guide and food ordering platform.