Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.13
|
1.15
|
1.135
|
1.13
|
1.14
|
1.13
|
|
|
55 966.44
|
44.00
|
1.13
|
1.18
|
1.13
|
1.13
|
1.13
|
1.13
|
|
|
7 244.43
|
11.00
|
1.12
|
1.15
|
1.13
|
1.13
|
1.13
|
1.13
|
|
|
7 315.62
|
12.00
|
1.13
|
1.14
|
1.13
|
1.13
|
1.13
|
1.13
|
|
|
2 373.00
|
5.00
|
1.12
|
1.18
|
1.135
|
1.135
|
1.14
|
1.14
|
|
|
227.00
|
3.00
|
1.09
|
1.15
|
1.135
|
1.135
|
1.14
|
1.14
|
|
|
1 246.50
|
10.00
|
1.11
|
1.14
|
1.135
|
1.135
|
1.14
|
1.14
|
|
|
454.00
|
3.00
|
1.08
|
1.14
|
1.135
|
1.135
|
1.14
|
1.14
|
|
|
1 929.50
|
14.00
|
1.08
|
1.18
|
1.14
|
1.14
|
1.14
|
1.14
|
|
|
|
1.00
|
1.11
|
1.18
|
1.14
|
1.14
|
1.14
|
1.14
|
|
|
3.41
|
4.00
|
ZeroFox, the leader in external cybersecurity, provides enterprises external threat intelligence and protection to disrupt threats to brands, people, assets and data across the public attack surface in one, comprehensive platform.