Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.13
|
1.15
|
1.13
|
1.13
|
1.14
|
1.14
|
|
|
791 704.89
|
908.00
|
1.13
|
1.14
|
1.14
|
1.13
|
1.14
|
1.13
|
|
|
86 547.88
|
206.00
|
1.13
|
1.14
|
1.13
|
1.13
|
1.14
|
1.13
|
|
|
66 226.81
|
406.00
|
1.13
|
1.14
|
1.13
|
1.13
|
1.14
|
1.13
|
|
|
62 698.06
|
232.00
|
1.13
|
1.14
|
1.13
|
1.13
|
1.14
|
1.13
|
|
|
49 590.51
|
251.00
|
1.13
|
1.14
|
1.13
|
1.13
|
1.14
|
1.14
|
|
|
57 826.25
|
292.00
|
1.13
|
1.14
|
1.14
|
1.13
|
1.14
|
1.14
|
|
|
53 834.88
|
190.00
|
1.12
|
1.14
|
1.14
|
1.13
|
1.14
|
1.14
|
|
|
173 233.10
|
462.00
|
1.12
|
1.14
|
1.14
|
1.13
|
1.14
|
1.14
|
|
|
23 387.04
|
113.00
|
1.13
|
1.14
|
1.14
|
1.13
|
1.14
|
1.14
|
|
|
70 294.47
|
164.00
|
ZeroFox, the leader in external cybersecurity, provides enterprises external threat intelligence and protection to disrupt threats to brands, people, assets and data across the public attack surface in one, comprehensive platform.