Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0751
|
0.0974
|
0.0965
|
0.0965
|
0.0973
|
0.0973
|
|
|
37.19
|
3.00
|
0.0751
|
0.0974
|
0.085
|
0.085
|
0.0974
|
0.0974
|
|
|
46.89
|
7.00
|
0.0751
|
0.0974
|
0.0965
|
0.0965
|
0.0973
|
0.0973
|
|
|
486.42
|
5.00
|
0.0751
|
0.10
|
0.0851
|
0.085
|
0.0851
|
0.0851
|
|
|
92.71
|
10.00
|
0.0751
|
0.0974
|
0.0751
|
0.0751
|
0.0974
|
0.0851
|
|
|
49.18
|
6.00
|
0.0751
|
0.0974
|
0.0948
|
0.0698
|
0.0948
|
0.0942
|
|
|
414.05
|
13.00
|
0.0852
|
0.0974
|
0.0949
|
0.0941
|
0.0949
|
0.0949
|
|
|
125.97
|
11.00
|
0.0851
|
0.0974
|
0.065
|
0.065
|
0.0852
|
0.0852
|
|
|
313.67
|
6.00
|
0.0851
|
0.0974
|
0.0853
|
0.0852
|
0.0853
|
0.0852
|
|
|
226.59
|
8.00
|
0.0851
|
0.0875
|
0.0852
|
0.0852
|
0.0853
|
0.0853
|
|
|
434.54
|
10.00
|
ZeroFox, the leader in external cybersecurity, provides enterprises external threat intelligence and protection to disrupt threats to brands, people, assets and data across the public attack surface in one, comprehensive platform.