Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0855
|
|
0.09
|
0.09
|
0.09
|
0.09
|
|
|
272.25
|
5.00
|
0.085
|
0.10
|
0.0851
|
0.0851
|
0.0851
|
0.0851
|
|
|
42.50
|
2.00
|
0.0751
|
|
0.0851
|
0.0851
|
0.0902
|
0.0902
|
|
|
8.51
|
3.00
|
0.009
|
|
0.0973
|
0.0973
|
0.0973
|
0.0973
|
|
|
|
1.00
|
0.0751
|
|
0.085
|
0.085
|
0.0974
|
0.0974
|
|
|
16.92
|
4.00
|
0.05
|
0.0974
|
0.0973
|
0.0973
|
0.0973
|
0.0973
|
|
|
|
1.00
|
0.005
|
0.15
|
0.085
|
0.085
|
0.0851
|
0.0851
|
|
|
37.83
|
6.00
|
0.006
|
|
0.0851
|
0.0851
|
0.0851
|
0.0851
|
|
|
|
1.00
|
0.0751
|
|
0.075
|
0.075
|
0.0942
|
0.0942
|
|
|
15.00
|
3.00
|
0.035
|
|
0.0913
|
0.0913
|
0.0949
|
0.0949
|
|
|
7.30
|
4.00
|
ZeroFox, the leader in external cybersecurity, provides enterprises external threat intelligence and protection to disrupt threats to brands, people, assets and data across the public attack surface in one, comprehensive platform.