Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.4532
|
0.4532
|
0.4532
|
0.4532
|
|
|
|
|
|
|
0.4372
|
0.4372
|
0.4372
|
0.4372
|
|
|
|
|
|
|
0.4554
|
0.4554
|
0.4562
|
0.4562
|
|
|
|
|
|
|
0.4644
|
0.457
|
0.4644
|
0.457
|
|
|
|
|
|
|
0.4682
|
0.4596
|
0.4682
|
0.4596
|
|
|
|
|
|
|
0.434
|
0.434
|
0.434
|
0.434
|
|
|
|
|
|
|
0.4746
|
0.4746
|
0.4748
|
0.4748
|
|
|
|
|
|
|
0.4902
|
0.4902
|
0.4902
|
0.4902
|
|
|
|
|
|
|
0.5185
|
0.5185
|
0.519
|
0.519
|
|
|
|
|
|
|
0.5085
|
0.5085
|
0.5085
|
0.5085
|
|
|
|
|
Winsome Resources Limited (ASX: WR1) is a Lithium focussed exploration and development company with three project areas in the James Bay Region of Quebec Province, Canada. All three projects – Cancet, Adina and Sirmac-Clappier are 100% owned by the Company.