|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.21
|
7.14
|
7.30
|
7.20
|
|
7.18
|
76 139 300.00
|
|
|
|
|
7.10
|
7.10
|
7.44
|
7.18
|
|
7.23
|
61 022 778.00
|
|
|
|
|
7.00
|
6.96
|
7.03
|
7.00
|
|
7.00
|
20 442 228.00
|
|
|
|
|
6.90
|
6.90
|
7.06
|
7.00
|
|
7.00
|
10 040 886.00
|
|
|
|
|
6.98
|
6.86
|
7.00
|
6.90
|
|
6.91
|
34 298 561.00
|
|
|
|
|
6.95
|
6.91
|
6.95
|
6.92
|
|
6.92
|
13 500 487.00
|
|
|
|
|
6.94
|
6.94
|
6.97
|
6.96
|
|
6.96
|
5 774 506.00
|
|
|
|
|
6.95
|
6.92
|
6.96
|
6.96
|
|
6.93
|
14 654 705.00
|
|
|
|
|
6.98
|
6.93
|
6.98
|
6.95
|
|
6.95
|
2 694 516.00
|
|
|
|
|
6.95
|
6.95
|
7.05
|
6.98
|
|
7.00
|
3 508 033.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2025
|
16.04.2025 |
0.15 PHP |
|
17.04.2024
|
18.04.2024 |
0.11 PHP |
|
17.03.2023
|
22.03.2023 |
0.23 PHP |
|
15.03.2022
|
18.03.2022 |
0.15 PHP |
|
16.03.2021
|
19.03.2021 |
0.1 PHP |
|
17.03.2020
|
20.03.2020 |
0.12 PHP |
Wilcon Depot, Inc. supplies home improvement and construction materials. The Company offers building materials, appliances, plumbing and sanitary wares, paints, housewares, hardwares, tools, furniture, electrical, lighting, furnishing, tiles, and flooring products. Wilcon Depot serves customers in Philippines.
