|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.84
|
8.65
|
8.86
|
8.70
|
|
8.73
|
3 301 745.00
|
|
|
|
|
8.82
|
8.70
|
8.86
|
8.84
|
|
8.82
|
9 582 571.00
|
|
|
|
|
8.79
|
8.79
|
8.85
|
8.82
|
|
8.83
|
4 073 882.00
|
|
|
|
|
8.80
|
8.61
|
8.83
|
8.83
|
|
8.75
|
8 795 395.00
|
|
|
|
|
8.49
|
8.49
|
8.82
|
8.80
|
|
8.73
|
58 253 348.00
|
|
|
|
|
8.48
|
8.30
|
8.50
|
8.49
|
|
8.45
|
8 170 124.00
|
|
|
|
|
8.49
|
8.30
|
8.49
|
8.45
|
|
8.41
|
4 650 566.00
|
|
|
|
|
8.54
|
8.40
|
8.55
|
8.47
|
|
8.45
|
5 656 102.00
|
|
|
|
|
8.28
|
8.26
|
8.55
|
8.52
|
|
8.44
|
52 776 359.00
|
|
|
|
|
8.20
|
8.06
|
8.28
|
8.28
|
|
8.22
|
2 667 803.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.265 PHP |
|
03.09.2025
|
04.09.2025 |
0.132 PHP |
|
08.05.2025
|
09.05.2025 |
0.264 PHP |
|
27.05.2024
|
29.05.2024 |
0.21 PHP |
|
29.12.2023
|
02.01.2024 |
0.197 PHP |
|
13.01.2023
|
18.01.2023 |
0.14 PHP |
|
05.01.2022
|
10.01.2022 |
0.08 PHP |
|
12.01.2021
|
15.01.2021 |
0.04 PHP |
|
05.01.2021
|
08.01.2021 |
0.08 PHP |
Cosco Capital, Inc., through subsidiaries, operates grocery stores, retail outlets, pharmacy chains, restaurants, and wine and liquor distribution businesses. Cosco Capital also develops and owns commercial shopping centers in the Philippines.
