|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.12
|
7.12
|
7.24
|
7.13
|
|
7.16
|
3 056 658.00
|
|
|
|
|
7.11
|
7.11
|
7.25
|
7.12
|
|
7.14
|
6 814 956.00
|
|
|
|
|
7.10
|
7.08
|
7.50
|
7.11
|
|
7.11
|
33 226 573.00
|
|
|
|
|
7.12
|
7.00
|
7.12
|
7.09
|
|
7.07
|
2 333 486.00
|
|
|
|
|
7.02
|
7.02
|
7.15
|
7.12
|
|
7.10
|
8 235 150.00
|
|
|
|
|
6.84
|
6.83
|
7.10
|
7.01
|
|
7.00
|
22 885 735.00
|
|
|
|
|
6.70
|
6.70
|
6.83
|
6.83
|
|
6.78
|
1 469 924.00
|
|
|
|
|
6.82
|
6.70
|
6.82
|
6.70
|
|
6.73
|
880 651.00
|
|
|
|
|
6.78
|
6.75
|
6.81
|
6.81
|
|
6.79
|
897 378.00
|
|
|
|
|
6.72
|
6.72
|
6.78
|
6.77
|
|
6.75
|
1 700 388.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.265 PHP |
|
03.09.2025
|
04.09.2025 |
0.132 PHP |
|
08.05.2025
|
09.05.2025 |
0.264 PHP |
|
27.05.2024
|
29.05.2024 |
0.21 PHP |
|
29.12.2023
|
02.01.2024 |
0.197 PHP |
|
13.01.2023
|
18.01.2023 |
0.14 PHP |
|
05.01.2022
|
10.01.2022 |
0.08 PHP |
|
12.01.2021
|
15.01.2021 |
0.04 PHP |
|
05.01.2021
|
08.01.2021 |
0.08 PHP |
Cosco Capital, Inc., through subsidiaries, operates grocery stores, retail outlets, pharmacy chains, restaurants, and wine and liquor distribution businesses. Cosco Capital also develops and owns commercial shopping centers in the Philippines.
