|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.66
|
7.60
|
7.67
|
7.66
|
|
7.65
|
5 462 631.00
|
|
|
|
|
7.94
|
7.64
|
7.94
|
7.66
|
|
7.74
|
6 664 445.00
|
|
|
|
|
8.00
|
7.82
|
8.04
|
7.97
|
|
7.98
|
7 117 493.00
|
|
|
|
|
8.00
|
7.75
|
8.00
|
8.00
|
|
7.83
|
18 496 668.00
|
|
|
|
|
8.00
|
7.75
|
8.04
|
8.00
|
|
7.81
|
11 203 411.00
|
|
|
|
|
7.77
|
7.76
|
8.00
|
8.00
|
|
7.84
|
8 869 322.00
|
|
|
|
|
7.75
|
7.65
|
7.76
|
7.75
|
|
7.75
|
102 552 923.00
|
|
|
|
|
7.81
|
7.70
|
7.81
|
7.75
|
|
7.72
|
5 277 084.00
|
|
|
|
|
7.88
|
7.75
|
7.88
|
7.81
|
|
7.81
|
2 811 808.00
|
|
|
|
|
7.94
|
7.75
|
7.94
|
7.88
|
|
7.83
|
7 967 178.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.265 PHP |
|
03.09.2025
|
04.09.2025 |
0.132 PHP |
|
08.05.2025
|
09.05.2025 |
0.264 PHP |
|
27.05.2024
|
29.05.2024 |
0.21 PHP |
|
29.12.2023
|
02.01.2024 |
0.197 PHP |
|
13.01.2023
|
18.01.2023 |
0.14 PHP |
|
05.01.2022
|
10.01.2022 |
0.08 PHP |
|
12.01.2021
|
15.01.2021 |
0.04 PHP |
|
05.01.2021
|
08.01.2021 |
0.08 PHP |
Cosco Capital, Inc., through subsidiaries, operates grocery stores, retail outlets, pharmacy chains, restaurants, and wine and liquor distribution businesses. Cosco Capital also develops and owns commercial shopping centers in the Philippines.
