|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.71
|
6.66
|
6.74
|
6.71
|
|
6.71
|
2 003 446.00
|
|
|
|
|
6.76
|
6.65
|
6.76
|
6.65
|
|
6.70
|
731 435.00
|
|
|
|
|
6.79
|
6.70
|
6.83
|
6.72
|
|
6.73
|
1 214 451.00
|
|
|
|
|
6.81
|
6.72
|
6.82
|
6.79
|
|
6.79
|
2 307 330.00
|
|
|
|
|
6.87
|
6.81
|
6.89
|
6.81
|
|
6.83
|
1 155 096.00
|
|
|
|
|
6.94
|
6.85
|
6.94
|
6.89
|
|
6.88
|
640 743.00
|
|
|
|
|
6.98
|
6.91
|
6.98
|
6.95
|
|
6.97
|
422 844.00
|
|
|
|
|
7.00
|
6.85
|
7.00
|
6.97
|
|
6.96
|
963 868.00
|
|
|
|
|
7.20
|
7.04
|
7.20
|
7.13
|
|
7.09
|
4 099 423.00
|
|
|
|
|
7.10
|
7.08
|
7.18
|
7.15
|
|
7.12
|
854 028.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.09.2025
|
04.09.2025 |
0.132 PHP |
|
08.05.2025
|
09.05.2025 |
0.264 PHP |
|
27.05.2024
|
29.05.2024 |
0.21 PHP |
|
29.12.2023
|
02.01.2024 |
0.197 PHP |
|
13.01.2023
|
18.01.2023 |
0.14 PHP |
|
05.01.2022
|
10.01.2022 |
0.08 PHP |
|
12.01.2021
|
15.01.2021 |
0.04 PHP |
|
05.01.2021
|
08.01.2021 |
0.08 PHP |
|
20.12.2019
|
27.12.2019 |
0.04 PHP |
Cosco Capital, Inc., through subsidiaries, operates grocery stores, retail outlets, pharmacy chains, restaurants, and wine and liquor distribution businesses. Cosco Capital also develops and owns commercial shopping centers in the Philippines.
