|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.04
|
8.04
|
8.20
|
8.18
|
|
8.16
|
9 309 888.00
|
|
|
|
|
8.19
|
7.94
|
8.20
|
8.04
|
|
8.04
|
24 413 969.00
|
|
|
|
|
7.90
|
7.81
|
8.20
|
8.18
|
|
8.07
|
16 264 633.00
|
|
|
|
|
7.49
|
7.40
|
7.90
|
7.90
|
|
7.72
|
16 374 771.00
|
|
|
|
|
7.40
|
7.34
|
7.50
|
7.50
|
|
7.47
|
3 088 863.00
|
|
|
|
|
7.40
|
7.35
|
7.50
|
7.40
|
|
7.38
|
1 996 031.00
|
|
|
|
|
7.35
|
7.35
|
7.50
|
7.40
|
|
7.40
|
3 269 125.00
|
|
|
|
|
7.45
|
7.35
|
7.47
|
7.35
|
|
7.43
|
644 278.00
|
|
|
|
|
7.45
|
7.34
|
7.45
|
7.45
|
|
7.43
|
2 433 404.00
|
|
|
|
|
7.40
|
7.40
|
7.50
|
7.50
|
|
7.48
|
4 179 091.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.265 PHP |
|
03.09.2025
|
04.09.2025 |
0.132 PHP |
|
08.05.2025
|
09.05.2025 |
0.264 PHP |
|
27.05.2024
|
29.05.2024 |
0.21 PHP |
|
29.12.2023
|
02.01.2024 |
0.197 PHP |
|
13.01.2023
|
18.01.2023 |
0.14 PHP |
|
05.01.2022
|
10.01.2022 |
0.08 PHP |
|
12.01.2021
|
15.01.2021 |
0.04 PHP |
|
05.01.2021
|
08.01.2021 |
0.08 PHP |
Cosco Capital, Inc., through subsidiaries, operates grocery stores, retail outlets, pharmacy chains, restaurants, and wine and liquor distribution businesses. Cosco Capital also develops and owns commercial shopping centers in the Philippines.
