|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.34
|
2.34
|
2.34
|
2.34
|
|
2.34
|
2 340.00
|
|
|
|
|
2.25
|
2.25
|
2.32
|
2.25
|
|
2.25
|
184 810.00
|
|
|
|
|
2.30
|
2.25
|
2.30
|
2.25
|
|
2.27
|
556 370.00
|
|
|
|
|
2.30
|
2.27
|
2.30
|
2.27
|
|
2.29
|
146 790.00
|
|
|
|
|
2.40
|
2.33
|
2.40
|
2.33
|
|
2.39
|
779 150.00
|
|
|
|
|
2.33
|
2.33
|
2.60
|
2.40
|
|
2.47
|
266 260.00
|
|
|
|
|
2.20
|
2.16
|
2.33
|
2.33
|
|
2.25
|
614 190.00
|
|
|
|
|
2.23
|
2.23
|
2.28
|
2.28
|
|
2.24
|
76 270.00
|
|
|
|
|
2.24
|
2.14
|
2.24
|
2.24
|
|
2.18
|
206 650.00
|
|
|
|
|
2.22
|
2.14
|
2.22
|
2.14
|
|
2.16
|
58 280.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2026
|
03.06.2026 |
0.0805 PHP |
|
06.05.2025
|
07.05.2025 |
0.153 PHP |
|
30.05.2024
|
31.05.2024 |
0.039 PHP |
|
31.05.2023
|
05.06.2023 |
0.027 PHP |
|
23.08.2022
|
26.08.2022 |
0.021 PHP |
SSI Group Inc is an up-scale retailer that provides designer products to the Philippine market. The Company provides luxury and bridge apparel, casual wear and fast fashion, footwear, accessories and luggage, food, home and decor, and beauty and personal care. SSI services clients in the Philippines.
