|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.44
|
2.42
|
2.44
|
2.44
|
|
2.44
|
456 200.00
|
|
|
|
|
2.44
|
2.42
|
2.49
|
2.44
|
|
2.44
|
1 669 480.00
|
|
|
|
|
2.42
|
2.40
|
2.50
|
2.44
|
|
2.44
|
3 977 190.00
|
|
|
|
|
2.56
|
2.45
|
2.56
|
2.45
|
|
2.47
|
1 707 240.00
|
|
|
|
|
2.46
|
2.45
|
2.59
|
2.50
|
|
2.50
|
152 580.00
|
|
|
|
|
2.48
|
2.44
|
2.49
|
2.45
|
|
2.47
|
32 090.00
|
|
|
|
|
2.45
|
2.45
|
2.48
|
2.48
|
|
2.45
|
48 769 910.00
|
|
|
|
|
2.45
|
2.44
|
2.49
|
2.49
|
|
2.48
|
1 345 190.00
|
|
|
|
|
2.42
|
2.42
|
2.50
|
2.45
|
|
2.44
|
295 000.00
|
|
|
|
|
2.36
|
2.36
|
2.50
|
2.50
|
|
2.47
|
874 440.00
|
|
SSI Group Inc is an up-scale retailer that provides designer products to the Philippine market. The Company provides luxury and bridge apparel, casual wear and fast fashion, footwear, accessories and luggage, food, home and decor, and beauty and personal care. SSI services clients in the Philippines.
