|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.20
|
2.20
|
2.23
|
2.23
|
|
2.21
|
15 460.00
|
|
|
|
|
2.24
|
2.20
|
2.24
|
2.20
|
|
2.20
|
94 640.00
|
|
|
|
|
2.26
|
2.22
|
2.26
|
2.22
|
|
2.25
|
3 347 980.00
|
|
|
|
|
2.25
|
2.25
|
2.26
|
2.26
|
|
2.25
|
1 022 170.00
|
|
|
|
|
2.27
|
2.26
|
2.30
|
2.27
|
|
2.28
|
93 450.00
|
|
|
|
|
2.25
|
2.25
|
2.27
|
2.25
|
|
2.25
|
229 820.00
|
|
|
|
|
2.28
|
2.25
|
2.28
|
2.25
|
|
2.25
|
666 800.00
|
|
|
|
|
2.26
|
2.26
|
2.29
|
2.28
|
|
2.28
|
13 700.00
|
|
|
|
|
2.25
|
2.25
|
2.26
|
2.26
|
|
2.25
|
529 430.00
|
|
|
|
|
2.25
|
2.25
|
2.25
|
2.25
|
|
2.25
|
609 750.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2026
|
03.06.2026 |
0.0805 PHP |
|
06.05.2025
|
07.05.2025 |
0.153 PHP |
|
30.05.2024
|
31.05.2024 |
0.039 PHP |
|
31.05.2023
|
05.06.2023 |
0.027 PHP |
|
23.08.2022
|
26.08.2022 |
0.021 PHP |
SSI Group Inc is an up-scale retailer that provides designer products to the Philippine market. The Company provides luxury and bridge apparel, casual wear and fast fashion, footwear, accessories and luggage, food, home and decor, and beauty and personal care. SSI services clients in the Philippines.
