|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.55
|
31.50
|
32.55
|
31.50
|
|
32.12
|
1 301 020.00
|
|
|
|
|
31.90
|
31.50
|
32.00
|
32.00
|
|
31.54
|
1 826 245.00
|
|
|
|
|
31.95
|
31.95
|
31.95
|
31.95
|
|
31.95
|
70 290.00
|
|
|
|
|
32.00
|
31.95
|
32.60
|
31.95
|
|
32.16
|
35 375.00
|
|
|
|
|
31.00
|
30.50
|
33.00
|
30.50
|
|
30.66
|
3 133 010.00
|
|
|
|
|
31.50
|
31.00
|
31.50
|
31.00
|
|
31.17
|
380 260.00
|
|
|
|
|
32.05
|
31.20
|
32.80
|
31.50
|
|
32.00
|
313 590.00
|
|
|
|
|
32.85
|
31.80
|
32.85
|
32.05
|
|
32.19
|
141 655.00
|
|
|
|
|
31.50
|
31.50
|
31.65
|
31.65
|
|
31.59
|
56 865.00
|
|
|
|
|
30.90
|
30.40
|
33.00
|
31.50
|
|
31.84
|
347 075.00
|
|
Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.
