|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.50
|
30.65
|
31.50
|
31.10
|
|
30.92
|
145 325.00
|
|
|
|
|
30.65
|
30.60
|
31.50
|
31.50
|
|
30.83
|
77 080.00
|
|
|
|
|
31.10
|
30.65
|
31.10
|
30.65
|
|
30.91
|
52 555.00
|
|
|
|
|
31.10
|
31.10
|
31.50
|
31.10
|
|
31.12
|
9 834 000.00
|
|
|
|
|
31.10
|
31.00
|
31.10
|
31.10
|
|
31.08
|
3 313 290.00
|
|
|
|
|
31.90
|
31.10
|
32.00
|
31.10
|
|
31.63
|
4 662 850.00
|
|
|
|
|
32.00
|
31.95
|
32.00
|
32.00
|
|
31.99
|
79 980.00
|
|
|
|
|
31.50
|
31.50
|
32.00
|
32.00
|
|
31.88
|
1 820 630.00
|
|
|
|
|
32.00
|
31.00
|
32.50
|
31.50
|
|
32.04
|
9 654 430.00
|
|
|
|
|
32.20
|
31.25
|
32.50
|
32.00
|
|
32.10
|
23 769 430.00
|
|
Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.
