|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.00
|
32.95
|
34.00
|
33.40
|
|
33.34
|
570 135.00
|
|
|
|
|
34.00
|
33.95
|
34.30
|
34.00
|
|
34.13
|
129 690.00
|
|
|
|
|
34.00
|
33.50
|
34.00
|
34.00
|
|
33.96
|
8 573 980.00
|
|
|
|
|
33.50
|
32.95
|
34.45
|
34.00
|
|
33.84
|
4 368 805.00
|
|
|
|
|
33.35
|
33.35
|
35.00
|
33.50
|
|
34.38
|
226 875.00
|
|
|
|
|
33.90
|
33.30
|
33.90
|
33.35
|
|
33.55
|
110 700.00
|
|
|
|
|
33.00
|
33.00
|
33.95
|
33.95
|
|
33.57
|
67 135.00
|
|
|
|
|
32.25
|
32.25
|
33.00
|
33.00
|
|
32.81
|
101 700.00
|
|
|
|
|
33.00
|
32.20
|
33.00
|
32.20
|
|
32.99
|
18 732 920.00
|
|
|
|
|
32.35
|
32.35
|
34.00
|
33.00
|
|
33.01
|
11 913 995.00
|
|
Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.
