|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.95
|
34.00
|
34.95
|
34.10
|
|
34.46
|
565 070.00
|
|
|
|
|
34.60
|
34.50
|
35.00
|
34.50
|
|
34.68
|
572 250.00
|
|
|
|
|
35.10
|
34.60
|
35.10
|
34.60
|
|
34.89
|
732 710.00
|
|
|
|
|
36.50
|
35.00
|
36.50
|
35.10
|
|
35.25
|
341 970.00
|
|
|
|
|
35.00
|
34.00
|
36.50
|
36.50
|
|
35.96
|
999 615.00
|
|
|
|
|
33.35
|
33.25
|
35.50
|
35.00
|
|
34.16
|
1 492 830.00
|
|
|
|
|
32.75
|
32.10
|
33.35
|
33.35
|
|
32.75
|
1 015 195.00
|
|
|
|
|
32.10
|
32.10
|
32.80
|
32.80
|
|
32.25
|
103 205.00
|
|
|
|
|
32.80
|
32.10
|
32.85
|
32.10
|
|
32.76
|
196 550.00
|
|
|
|
|
32.65
|
32.10
|
32.95
|
32.85
|
|
32.59
|
143 390.00
|
|
Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.
