|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.85
|
32.90
|
33.85
|
32.95
|
|
32.96
|
7 823 870.00
|
|
|
|
|
33.00
|
32.95
|
33.00
|
32.95
|
|
32.98
|
52 770.00
|
|
|
|
|
32.50
|
32.50
|
33.00
|
32.95
|
|
32.89
|
582 120.00
|
|
|
|
|
33.40
|
32.50
|
34.00
|
32.85
|
|
33.23
|
870 720.00
|
|
|
|
|
33.70
|
33.40
|
33.70
|
33.50
|
|
33.50
|
10 996 920.00
|
|
|
|
|
33.65
|
33.50
|
34.55
|
33.70
|
|
33.52
|
2 564 300.00
|
|
|
|
|
34.70
|
33.50
|
34.85
|
33.60
|
|
33.69
|
4 771 195.00
|
|
|
|
|
33.90
|
33.80
|
35.00
|
34.70
|
|
34.00
|
4 590 500.00
|
|
|
|
|
33.65
|
33.50
|
33.95
|
33.90
|
|
33.60
|
2 197 755.00
|
|
|
|
|
33.70
|
33.70
|
33.95
|
33.70
|
|
33.73
|
205 730.00
|
|
Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.
