|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.63
|
5.56
|
5.65
|
5.62
|
|
5.62
|
10 074 663.00
|
|
|
|
|
5.65
|
5.56
|
5.67
|
5.63
|
|
5.60
|
2 048 550.00
|
|
|
|
|
5.70
|
5.55
|
5.70
|
5.66
|
|
5.62
|
10 463 762.00
|
|
|
|
|
5.69
|
5.62
|
5.71
|
5.70
|
|
5.67
|
10 684 296.00
|
|
|
|
|
5.80
|
5.64
|
5.80
|
5.69
|
|
5.70
|
9 335 048.00
|
|
|
|
|
5.90
|
5.78
|
5.99
|
5.80
|
|
5.80
|
18 014 532.00
|
|
|
|
|
5.98
|
5.80
|
5.98
|
5.90
|
|
5.88
|
17 134 795.00
|
|
|
|
|
6.00
|
5.95
|
6.07
|
5.98
|
|
5.97
|
772 024.00
|
|
|
|
|
5.90
|
5.90
|
6.07
|
6.00
|
|
6.02
|
829 519.00
|
|
|
|
|
6.00
|
5.90
|
6.07
|
5.90
|
|
5.93
|
5 781 844.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.26 PHP |
|
15.04.2025
|
16.04.2025 |
0.21 PHP |
|
17.04.2024
|
18.04.2024 |
0.11 PHP |
|
17.03.2023
|
22.03.2023 |
0.23 PHP |
|
15.03.2022
|
18.03.2022 |
0.15 PHP |
|
16.03.2021
|
19.03.2021 |
0.1 PHP |
|
17.03.2020
|
20.03.2020 |
0.12 PHP |
Wilcon Depot, Inc. supplies home improvement and construction materials. The Company offers building materials, appliances, plumbing and sanitary wares, paints, housewares, hardwares, tools, furniture, electrical, lighting, furnishing, tiles, and flooring products. Wilcon Depot serves customers in Philippines.
