|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.20
|
5.17
|
5.21
|
5.19
|
|
5.20
|
2 469 864.00
|
|
|
|
|
5.20
|
5.18
|
5.25
|
5.20
|
|
5.20
|
9 685 737.00
|
|
|
|
|
5.18
|
5.18
|
5.25
|
5.20
|
|
5.20
|
7 076 925.00
|
|
|
|
|
5.51
|
5.17
|
5.51
|
5.17
|
|
5.23
|
14 351 252.00
|
|
|
|
|
5.38
|
5.26
|
5.40
|
5.31
|
|
5.31
|
9 280 906.00
|
|
|
|
|
5.39
|
5.37
|
5.40
|
5.38
|
|
5.40
|
5 924 852.00
|
|
|
|
|
5.41
|
5.37
|
5.45
|
5.39
|
|
5.40
|
7 897 808.00
|
|
|
|
|
5.42
|
5.35
|
5.45
|
5.41
|
|
5.41
|
7 154 796.00
|
|
|
|
|
5.48
|
5.42
|
5.50
|
5.42
|
|
5.46
|
2 467 266.00
|
|
|
|
|
5.53
|
5.45
|
5.54
|
5.50
|
|
5.49
|
4 461 342.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
0.26 PHP |
|
15.04.2025
|
16.04.2025 |
0.21 PHP |
|
17.04.2024
|
18.04.2024 |
0.11 PHP |
|
17.03.2023
|
22.03.2023 |
0.23 PHP |
|
15.03.2022
|
18.03.2022 |
0.15 PHP |
|
16.03.2021
|
19.03.2021 |
0.1 PHP |
|
17.03.2020
|
20.03.2020 |
0.12 PHP |
Wilcon Depot, Inc. supplies home improvement and construction materials. The Company offers building materials, appliances, plumbing and sanitary wares, paints, housewares, hardwares, tools, furniture, electrical, lighting, furnishing, tiles, and flooring products. Wilcon Depot serves customers in Philippines.
