|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.80
|
46.60
|
46.80
|
46.75
|
|
46.68
|
10 400 110.00
|
|
|
|
|
46.75
|
46.55
|
46.80
|
46.75
|
|
46.70
|
25 148 585.00
|
|
|
|
|
46.70
|
46.40
|
46.95
|
46.75
|
|
46.63
|
49 670 955.00
|
|
|
|
|
46.95
|
46.65
|
47.00
|
46.70
|
|
46.83
|
50 884 410.00
|
|
|
|
|
46.80
|
46.75
|
47.15
|
47.00
|
|
46.98
|
65 906 875.00
|
|
|
|
|
46.75
|
46.15
|
47.00
|
46.15
|
|
46.22
|
339 904 410.00
|
|
|
|
|
46.90
|
46.55
|
46.95
|
46.80
|
|
46.83
|
85 048 745.00
|
|
|
|
|
46.95
|
46.75
|
47.05
|
46.85
|
|
46.90
|
22 116 715.00
|
|
|
|
|
48.15
|
48.15
|
48.50
|
48.45
|
|
48.32
|
88 867 910.00
|
|
|
|
|
48.10
|
48.10
|
48.20
|
48.15
|
|
48.15
|
16 644 440.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2026
|
28.05.2026 |
2 PHP |
|
23.05.2025
|
26.05.2025 |
2 PHP |
|
24.05.2024
|
27.05.2024 |
2 PHP |
|
23.05.2023
|
26.05.2023 |
2 PHP |
|
17.05.2022
|
20.05.2022 |
2 PHP |
|
17.05.2021
|
20.05.2021 |
0.83 PHP |
|
29.05.2020
|
03.06.2020 |
1 PHP |
Robinsons Retail Holdings, Inc. operates various retail outlets. The Company owns and operates supermarkets, department, home improvement, convenience, drug, and other specialty stores. Robinsons Retail Holdings serves customers in Philippines.
