|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.30
|
47.20
|
47.40
|
47.30
|
|
47.26
|
17 581 985.00
|
|
|
|
|
47.20
|
47.20
|
47.45
|
47.35
|
|
47.38
|
6 012 520.00
|
|
|
|
|
47.30
|
47.25
|
47.50
|
47.30
|
|
47.31
|
17 416 110.00
|
|
|
|
|
47.15
|
47.10
|
47.45
|
47.35
|
|
47.20
|
12 629 605.00
|
|
|
|
|
47.10
|
47.10
|
47.40
|
47.30
|
|
47.27
|
8 423 230.00
|
|
|
|
|
47.50
|
46.95
|
47.50
|
47.10
|
|
47.06
|
13 733 140.00
|
|
|
|
|
46.75
|
46.70
|
47.40
|
47.40
|
|
46.94
|
71 975 845.00
|
|
|
|
|
46.75
|
46.70
|
46.80
|
46.75
|
|
46.76
|
44 105 630.00
|
|
|
|
|
46.65
|
46.60
|
46.85
|
46.75
|
|
46.70
|
62 791 915.00
|
|
|
|
|
46.55
|
46.55
|
46.70
|
46.60
|
|
46.64
|
17 894 625.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2026
|
28.05.2026 |
2 PHP |
|
23.05.2025
|
26.05.2025 |
2 PHP |
|
24.05.2024
|
27.05.2024 |
2 PHP |
|
23.05.2023
|
26.05.2023 |
2 PHP |
|
17.05.2022
|
20.05.2022 |
2 PHP |
|
17.05.2021
|
20.05.2021 |
0.83 PHP |
|
29.05.2020
|
03.06.2020 |
1 PHP |
Robinsons Retail Holdings, Inc. operates various retail outlets. The Company owns and operates supermarkets, department, home improvement, convenience, drug, and other specialty stores. Robinsons Retail Holdings serves customers in Philippines.
