|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.10
|
6.85
|
7.10
|
7.00
|
|
6.95
|
8 973 924.00
|
|
|
|
|
7.06
|
7.01
|
7.11
|
7.10
|
|
7.05
|
1 736 501.00
|
|
|
|
|
7.08
|
7.05
|
7.21
|
7.05
|
|
7.15
|
29 339 435.00
|
|
|
|
|
7.10
|
7.00
|
7.12
|
7.08
|
|
7.08
|
6 720 723.00
|
|
|
|
|
6.86
|
6.86
|
7.17
|
7.08
|
|
7.00
|
4 345 591.00
|
|
|
|
|
7.10
|
6.85
|
7.10
|
6.85
|
|
6.97
|
8 601 509.00
|
|
|
|
|
7.15
|
7.00
|
7.15
|
7.07
|
|
7.10
|
13 484 213.00
|
|
|
|
|
7.10
|
7.02
|
7.12
|
7.11
|
|
7.10
|
12 337 142.00
|
|
|
|
|
6.90
|
6.85
|
7.10
|
7.03
|
|
6.99
|
4 187 884.00
|
|
|
|
|
6.70
|
6.70
|
6.89
|
6.85
|
|
6.85
|
30 734 147.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2025
|
16.04.2025 |
0.15 PHP |
|
17.04.2024
|
18.04.2024 |
0.11 PHP |
|
17.03.2023
|
22.03.2023 |
0.23 PHP |
|
15.03.2022
|
18.03.2022 |
0.15 PHP |
|
16.03.2021
|
19.03.2021 |
0.1 PHP |
|
17.03.2020
|
20.03.2020 |
0.12 PHP |
Wilcon Depot, Inc. supplies home improvement and construction materials. The Company offers building materials, appliances, plumbing and sanitary wares, paints, housewares, hardwares, tools, furniture, electrical, lighting, furnishing, tiles, and flooring products. Wilcon Depot serves customers in Philippines.
