|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.70
|
9.32
|
9.70
|
9.50
|
|
9.49
|
14 185 284.00
|
|
|
|
|
9.35
|
9.10
|
10.00
|
10.00
|
|
9.64
|
101 758 802.00
|
|
|
|
|
9.39
|
9.21
|
9.40
|
9.35
|
|
9.34
|
15 489 694.00
|
|
|
|
|
9.10
|
9.04
|
9.32
|
9.20
|
|
9.18
|
20 352 099.00
|
|
|
|
|
9.67
|
9.05
|
9.68
|
9.10
|
|
9.24
|
28 010 737.00
|
|
|
|
|
9.92
|
9.50
|
10.40
|
9.66
|
|
9.98
|
27 509 843.00
|
|
|
|
|
9.79
|
9.55
|
10.20
|
10.06
|
|
9.87
|
33 198 129.00
|
|
|
|
|
9.00
|
9.00
|
9.78
|
9.78
|
|
9.46
|
107 184 632.00
|
|
|
|
|
8.96
|
8.88
|
9.08
|
9.00
|
|
8.97
|
10 473 564.00
|
|
|
|
|
9.12
|
8.88
|
9.14
|
9.00
|
|
9.00
|
39 003 912.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2025
|
16.04.2025 |
0.15 PHP |
|
17.04.2024
|
18.04.2024 |
0.11 PHP |
|
17.03.2023
|
22.03.2023 |
0.23 PHP |
|
15.03.2022
|
18.03.2022 |
0.15 PHP |
|
16.03.2021
|
19.03.2021 |
0.1 PHP |
|
17.03.2020
|
20.03.2020 |
0.12 PHP |
Wilcon Depot, Inc. supplies home improvement and construction materials. The Company offers building materials, appliances, plumbing and sanitary wares, paints, housewares, hardwares, tools, furniture, electrical, lighting, furnishing, tiles, and flooring products. Wilcon Depot serves customers in Philippines.
