Показано 0 из 0
Дата |
---|
21:23 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.35
|
5.48
|
5.24
|
5.18
|
5.24
|
5.24
|
|
|
|
|
5.36
|
5.46
|
5.06
|
5.06
|
5.31
|
5.31
|
|
|
|
|
|
|
5.24
|
5.15
|
5.27
|
5.19
|
|
|
|
|
5.44
|
5.56
|
5.53
|
5.53
|
5.63
|
5.57
|
|
|
|
|
5.61
|
5.73
|
5.43
|
5.43
|
5.70
|
5.63
|
|
|
|
|
5.58
|
5.71
|
4.815
|
4.81
|
5.38
|
5.38
|
|
|
|
|
4.93
|
5.03
|
5.24
|
5.03
|
5.26
|
5.03
|
|
|
|
|
5.28
|
5.45
|
4.715
|
4.715
|
4.95
|
4.95
|
|
|
|
|
5.10
|
5.21
|
5.15
|
5.13
|
5.19
|
5.13
|
|
|
|
|
5.29
|
5.41
|
5.16
|
5.16
|
5.32
|
5.32
|
|
|
|
|