Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.50
|
6.38
|
5.68
|
5.64
|
5.88
|
5.81
|
|
|
242 299.01
|
484.00
|
5.59
|
5.86
|
5.77
|
5.55
|
6.02
|
5.60
|
|
|
489 584.47
|
807.00
|
5.38
|
5.90
|
6.02
|
5.88
|
6.1676
|
5.93
|
|
|
316 005.86
|
466.00
|
5.40
|
6.20
|
6.13
|
6.00
|
6.25
|
6.11
|
|
|
211 385.25
|
511.00
|
5.75
|
6.25
|
5.35
|
5.35
|
6.11
|
6.01
|
|
|
462 433.27
|
875.00
|
5.30
|
5.45
|
5.73
|
5.31
|
5.84
|
5.33
|
|
|
509 807.31
|
912.00
|
5.50
|
6.86
|
5.30
|
5.22
|
5.89
|
5.76
|
|
|
837 519.93
|
771.00
|
5.22
|
5.65
|
5.45
|
5.21
|
5.47
|
5.21
|
|
|
256 265.74
|
493.00
|
5.39
|
5.78
|
5.65
|
5.45
|
5.70
|
5.45
|
|
|
211 038.32
|
300.00
|
5.50
|
6.86
|
5.69
|
5.6501
|
5.82
|
5.68
|
|
|
341 590.94
|
421.00
|