Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.82
|
7.99
|
7.68
|
7.68
|
8.00
|
7.92
|
|
|
99 579.41
|
103.00
|
7.68
|
7.90
|
8.01
|
7.64
|
8.16
|
7.68
|
|
|
153 001.51
|
135.00
|
8.11
|
8.30
|
8.35
|
8.11
|
8.40
|
8.11
|
|
|
73 818.68
|
74.00
|
8.29
|
8.40
|
8.59
|
8.32
|
8.59
|
8.38
|
|
|
171 954.58
|
119.00
|
7.99
|
8.19
|
7.38
|
7.38
|
8.42
|
8.19
|
|
|
235 014.15
|
243.00
|
7.28
|
7.47
|
7.85
|
7.28
|
7.85
|
7.28
|
|
|
133 974.25
|
148.00
|
7.81
|
7.86
|
7.24
|
7.24
|
7.97
|
7.85
|
|
|
93 009.30
|
91.00
|
7.11
|
7.37
|
7.51
|
7.12
|
7.51
|
7.12
|
|
|
132 171.91
|
131.00
|
7.50
|
7.71
|
7.80
|
7.50
|
7.80
|
7.61
|
|
|
26 998.20
|
20.00
|
7.70
|
7.91
|
7.79
|
7.73
|
7.94
|
7.79
|
|
|
68 992.25
|
52.00
|