Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.46
|
6.38
|
5.68
|
5.68
|
5.84
|
5.80
|
|
|
6 580.58
|
18.00
|
5.59
|
6.76
|
5.58
|
5.55
|
5.95
|
5.60
|
|
|
16 823.87
|
35.00
|
5.38
|
7.25
|
6.10
|
5.93
|
6.11
|
5.93
|
|
|
8 944.23
|
21.00
|
5.36
|
6.24
|
6.01
|
6.01
|
6.21
|
6.11
|
|
|
7 899.20
|
29.00
|
5.75
|
6.25
|
5.42
|
5.42
|
6.11
|
6.01
|
|
|
40 065.49
|
71.00
|
5.26
|
5.49
|
5.78
|
5.33
|
5.84
|
5.33
|
|
|
32 574.68
|
59.00
|
5.50
|
6.86
|
5.32
|
5.32
|
5.82
|
5.76
|
|
|
64 205.77
|
54.00
|
5.22
|
5.65
|
5.45
|
5.21
|
5.45
|
5.21
|
|
|
50 033.58
|
72.00
|
5.39
|
5.82
|
5.65
|
5.45
|
5.65
|
5.45
|
|
|
31 348.58
|
30.00
|
5.46
|
6.90
|
5.68
|
5.68
|
5.80
|
5.68
|
|
|
57 072.22
|
68.00
|