|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.63
|
1.87
|
1.74
|
1.65
|
1.74
|
1.675
|
|
|
8 542.76
|
47.00
|
|
1.66
|
1.90
|
1.81
|
1.735
|
1.81
|
1.749811
|
|
|
7 150.51
|
49.00
|
|
1.76
|
1.91
|
1.81
|
1.81
|
1.87
|
1.865
|
|
|
1 985.12
|
18.00
|
|
1.80
|
2.19
|
1.91
|
1.84
|
1.91
|
1.865
|
|
|
741.21
|
13.00
|
|
1.79
|
2.25
|
1.81
|
1.81
|
1.89
|
1.865
|
|
|
4 725.93
|
36.00
|
|
1.75
|
2.25
|
1.80
|
1.80
|
1.84
|
1.82
|
|
|
2 813.48
|
31.00
|
|
1.70
|
2.25
|
1.845
|
1.82
|
1.845
|
1.83
|
|
|
2 550.25
|
39.00
|
|
1.84
|
2.00
|
1.88
|
1.85
|
1.905
|
1.85
|
|
|
2 002.63
|
39.00
|
|
1.76
|
2.29
|
1.90
|
1.88
|
1.90
|
1.885
|
|
|
1 217.71
|
46.00
|
|
1.77
|
2.34
|
1.89
|
1.84
|
1.94
|
1.88
|
|
|
5 380.10
|
68.00
|
Aetherion Technologies Inc., formerly Westport Fuel Systems Inc., is a global clean transportation technology company. The Company develops advanced fuel delivery, storage and control technologies for heavy-duty mobility applications. Its technologies support a wide range of alternative fuels-including natural gas, renewable natural gas and hydrogen. Its solutions include HPDI Fuel Systems, High-Pressure CNG, and High-Pressure Controls. The Company's portfolio includes an ownership interest in Cespira, a joint venture with Volvo Group focused on the HPDI fuel system technology, as well as wholly owned high-pressure compressed natural gas (CNG) fuel storage system, high-pressure systems and components and control technologies.
Together, these technologies support natural gas, renewable natural gas which include biogas and bioLNG (RNG) and hydrogen applications, enabling original equipment manufacturers (OEMs) and commercial fleets.
Показать все Скрыть| 12.08.2026 |
|
| 15.05.2026 |
|
| 24.04.2026 |
|
| 11.11.2025 |
|
| 12.08.2025 |
|