|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.48
|
49.75
|
30.60
|
30.14
|
31.165
|
31.16
|
|
|
16 284 292.48
|
7 327.00
|
|
30.09
|
48.59
|
31.14
|
30.37
|
31.235
|
30.77
|
|
|
20 104 159.56
|
7 471.00
|
|
30.09
|
39.80
|
30.98
|
30.32
|
31.4099
|
30.47
|
|
|
27 839 754.12
|
10 968.00
|
|
30.09
|
33.95
|
31.21
|
30.56
|
31.37
|
30.69
|
|
|
13 437 641.75
|
7 493.00
|
|
30.09
|
31.70
|
30.39
|
30.385
|
31.52
|
31.06
|
|
|
15 180 826.42
|
9 540.00
|
|
29.00
|
48.88
|
29.75
|
29.50
|
30.87
|
30.72
|
|
|
17 433 075.59
|
9 578.00
|
|
29.50
|
47.53
|
28.98
|
28.80
|
30.00
|
29.80
|
|
|
21 337 030.37
|
9 416.00
|
|
26.50
|
29.40
|
29.09
|
28.305
|
29.57
|
28.96
|
|
|
17 240 650.14
|
9 511.00
|
|
29.10
|
29.20
|
28.18
|
28.0101
|
29.565
|
29.12
|
|
|
22 858 898.00
|
12 944.00
|
|
28.00
|
44.89
|
27.76
|
27.50
|
28.39
|
28.01
|
|
|
10 109 067.95
|
7 047.00
|
Waterbridge Infrastructure LLC is an integrated, pure-play water infrastructure company with operations predominantly in the Delaware Basin, the oil and natural gas basin in North America, with additional assets in the Eagle Ford and Arkoma Basins. The Company operates a water infrastructure network in the United States, through which it provides water management solutions to oil and natural gas exploration and production companies under long-term contracts, which include gathering, transporting, recycling and handling produced water. The Company's infrastructure network includes approximately 2,500 miles of pipelines and 197 produced water handling facilities, which handle over 2.6 million bpd of produced water for its customers and have more than 4.5 million bpd of total produced water handling capacity.
Its advanced recycling processes allow it to return water to the ecosystem, supporting sustainable operations.
Показать все Скрыть