Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
149.20
|
151.75
|
145.00
|
151.75
|
148.00
|
149.20
|
147.90
|
9 970 000.00
|
902.00
|
|
147.35
|
150.45
|
146.50
|
154.00
|
148.45
|
147.35
|
149.54
|
10 945 000.00
|
1 130.00
|
|
151.80
|
151.95
|
150.00
|
154.65
|
151.45
|
151.80
|
151.36
|
9 807 000.00
|
752.00
|
|
150.95
|
159.50
|
150.00
|
161.00
|
150.75
|
150.95
|
152.67
|
13 833 000.00
|
1 004.00
|
|
157.75
|
158.00
|
156.10
|
160.90
|
156.20
|
157.75
|
157.69
|
8 899 000.00
|
576.00
|
|
158.65
|
163.00
|
156.45
|
163.00
|
158.75
|
158.65
|
159.88
|
8 530 000.00
|
839.00
|
|
|
159.80
|
159.15
|
163.10
|
162.00
|
161.70
|
161.48
|
12 413 000.00
|
1 101.00
|
|
|
161.50
|
154.10
|
162.70
|
157.30
|
157.95
|
160.26
|
17 161 000.00
|
1 377.00
|
159.60
|
|
152.50
|
152.00
|
159.60
|
159.60
|
159.60
|
157.62
|
38 476 000.00
|
1 404.00
|
|
152.00
|
148.20
|
142.60
|
154.75
|
152.00
|
152.00
|
150.79
|
28 554 000.00
|
1 703.00
|