Показано 0 из 0
Дата |
---|
21.05.2024 |
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
348.00
|
340.95
|
349.00
|
341.80
|
|
|
352 483.00
|
129.00
|
|
|
349.40
|
340.45
|
349.40
|
344.40
|
|
|
78 913.00
|
23.00
|
|
|
344.05
|
340.30
|
344.05
|
340.85
|
|
|
159 427.00
|
47.00
|
|
|
344.15
|
342.00
|
349.20
|
345.00
|
|
|
512 041.00
|
215.00
|
|
|
356.70
|
341.00
|
356.70
|
346.00
|
|
|
358 688.00
|
58.00
|
|
|
330.70
|
329.95
|
341.05
|
340.10
|
|
|
161 934.00
|
71.00
|
|
|
333.05
|
321.10
|
340.00
|
324.85
|
|
|
143 292.00
|
69.00
|
|
|
325.00
|
325.00
|
340.35
|
334.20
|
|
|
236 227.00
|
72.00
|
|
|
331.50
|
320.00
|
334.05
|
324.25
|
|
|
282 717.00
|
25.00
|
|
|
341.45
|
329.30
|
341.45
|
331.50
|
|
|
412 588.00
|
45.00
|