Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
149.95
|
144.95
|
151.00
|
148.95
|
|
|
1 777 033.00
|
371.00
|
|
|
153.95
|
147.00
|
154.00
|
149.30
|
|
|
4 562 880.00
|
736.00
|
|
|
152.55
|
150.30
|
154.00
|
152.70
|
|
|
540 247.00
|
332.00
|
|
|
159.95
|
149.55
|
160.00
|
150.10
|
|
|
1 512 936.00
|
334.00
|
|
|
160.25
|
156.35
|
160.25
|
157.15
|
|
|
566 909.00
|
236.00
|
|
|
162.00
|
156.55
|
162.30
|
158.60
|
|
|
821 863.00
|
202.00
|
|
|
163.95
|
159.15
|
163.95
|
162.00
|
|
|
2 332 737.00
|
435.00
|
|
|
161.50
|
154.60
|
163.50
|
158.10
|
|
|
2 366 024.00
|
644.00
|
|
|
154.95
|
153.65
|
159.45
|
159.45
|
|
|
2 502 243.00
|
504.00
|
|
|
144.35
|
142.50
|
154.05
|
151.90
|
|
|
3 737 690.00
|
881.00
|