|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
410.30
|
407.00
|
415.60
|
409.90
|
|
|
20 674 000.00
|
1 052.00
|
|
|
|
396.50
|
396.30
|
414.00
|
410.30
|
|
|
33 853 000.00
|
1 437.00
|
|
|
|
398.80
|
395.00
|
399.00
|
395.90
|
|
|
10 812 000.00
|
778.00
|
|
|
|
396.00
|
396.00
|
401.50
|
398.70
|
|
|
9 996 000.00
|
557.00
|
|
|
|
399.00
|
396.10
|
405.00
|
397.70
|
|
|
15 112 000.00
|
774.00
|
|
|
|
396.60
|
396.20
|
403.50
|
399.80
|
|
|
16 560 000.00
|
864.00
|
|
|
|
395.00
|
391.00
|
397.20
|
396.60
|
|
|
17 518 000.00
|
763.00
|
|
|
|
401.00
|
389.00
|
401.10
|
393.70
|
|
|
24 844 000.00
|
1 198.00
|
|
|
|
390.00
|
390.00
|
407.90
|
401.10
|
|
|
49 431 000.00
|
1 597.00
|
|
|
|
385.80
|
385.80
|
391.50
|
390.20
|
|
|
26 647 000.00
|
1 029.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
