|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
398.00
|
394.80
|
398.00
|
395.70
|
|
|
21 979 000.00
|
1 058.00
|
|
|
|
403.00
|
395.50
|
403.00
|
396.20
|
|
|
22 304 000.00
|
1 236.00
|
|
|
|
399.50
|
395.70
|
404.00
|
398.10
|
|
|
34 405 000.00
|
1 231.00
|
|
|
|
390.20
|
390.20
|
410.00
|
399.10
|
|
|
64 643 000.00
|
2 919.00
|
|
|
|
383.00
|
383.00
|
395.00
|
393.20
|
|
|
11 201 000.00
|
600.00
|
|
|
|
384.00
|
382.00
|
386.90
|
383.10
|
|
|
4 794 000.00
|
391.00
|
|
|
|
388.40
|
383.10
|
388.40
|
384.00
|
|
|
7 321 000.00
|
530.00
|
|
|
|
390.00
|
388.00
|
391.80
|
388.40
|
|
|
5 386 000.00
|
437.00
|
|
|
|
388.00
|
387.30
|
390.60
|
390.00
|
|
|
8 525 000.00
|
439.00
|
|
|
|
388.10
|
385.00
|
388.50
|
387.10
|
|
|
9 679 000.00
|
711.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
