|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
384.00
|
377.70
|
385.00
|
378.20
|
|
|
10 327 000.00
|
656.00
|
|
|
|
389.70
|
383.40
|
390.00
|
384.00
|
|
|
24 002 000.00
|
1 037.00
|
|
|
|
380.00
|
378.00
|
385.70
|
383.50
|
|
|
8 735 000.00
|
593.00
|
|
|
|
377.50
|
377.00
|
383.50
|
379.10
|
|
|
8 905 000.00
|
538.00
|
|
|
|
380.10
|
376.50
|
384.50
|
377.10
|
|
|
13 201 000.00
|
744.00
|
|
|
|
380.00
|
380.00
|
393.00
|
383.50
|
|
|
28 895 000.00
|
1 191.00
|
|
|
|
374.00
|
374.00
|
380.90
|
379.90
|
|
|
20 503 000.00
|
878.00
|
|
|
|
375.80
|
373.00
|
377.10
|
374.30
|
|
|
14 763 000.00
|
604.00
|
|
|
|
373.50
|
372.80
|
375.00
|
373.90
|
|
|
8 786 000.00
|
588.00
|
|
|
|
374.00
|
372.00
|
375.20
|
373.30
|
|
|
10 807 000.00
|
558.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
