|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
347.50
|
346.90
|
352.90
|
348.30
|
|
|
13 361 000.00
|
1 208.00
|
|
|
|
340.00
|
335.10
|
363.90
|
347.40
|
|
|
44 454 000.00
|
3 468.00
|
|
|
|
|
|
|
394.60
|
|
|
|
|
|
|
|
394.60
|
389.30
|
395.10
|
394.60
|
|
|
73 968 000.00
|
2 470.00
|
|
|
|
393.00
|
393.00
|
397.50
|
394.10
|
|
|
44 141 000.00
|
1 739.00
|
|
|
|
389.40
|
389.30
|
393.10
|
391.80
|
|
|
29 211 000.00
|
1 157.00
|
|
|
|
389.10
|
388.40
|
391.20
|
389.10
|
|
|
17 477 000.00
|
872.00
|
|
|
|
391.10
|
388.00
|
393.90
|
389.80
|
|
|
21 487 000.00
|
1 102.00
|
|
|
|
390.10
|
389.50
|
393.40
|
390.00
|
|
|
21 268 000.00
|
922.00
|
|
|
|
390.00
|
389.50
|
392.00
|
390.00
|
|
|
21 240 000.00
|
888.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
