|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
332.50
|
332.50
|
339.40
|
334.00
|
|
|
3 739 000.00
|
264.00
|
|
|
|
335.10
|
335.00
|
340.80
|
335.40
|
|
|
2 286 000.00
|
201.00
|
|
|
|
330.00
|
326.30
|
335.00
|
331.50
|
|
|
5 765 000.00
|
415.00
|
|
|
|
346.00
|
335.70
|
346.00
|
337.10
|
|
|
3 060 000.00
|
195.00
|
|
|
|
344.80
|
336.50
|
344.80
|
337.20
|
|
|
6 172 000.00
|
450.00
|
|
|
|
358.40
|
338.00
|
358.40
|
340.90
|
|
|
10 164 000.00
|
677.00
|
|
|
|
354.90
|
352.10
|
359.00
|
353.00
|
|
|
9 729 000.00
|
538.00
|
|
|
|
345.00
|
345.00
|
355.20
|
351.20
|
|
|
7 836 000.00
|
490.00
|
|
|
|
340.80
|
340.80
|
359.00
|
353.90
|
|
|
12 733 000.00
|
817.00
|
|
|
|
342.00
|
338.00
|
345.00
|
339.00
|
|
|
6 047 000.00
|
405.00
|
Monno Agro and General Machinery Ltd. (бывш. Monno Jute Stafllers Ltd) is primarily engaged in the manufacture and trade of machinery, spares and accessories for jute and textile mills in Bangladesh and abroad. With registered office and production facility located in Dhaka, Bangladesh.
