|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.50
|
42.00
|
43.70
|
43.20
|
|
|
17 830 000.00
|
861.00
|
|
|
|
42.30
|
41.40
|
42.40
|
42.10
|
|
|
10 284 000.00
|
528.00
|
|
|
|
41.70
|
41.20
|
42.70
|
41.80
|
|
|
5 200 000.00
|
418.00
|
|
|
|
42.50
|
41.40
|
42.80
|
41.70
|
|
|
8 655 000.00
|
755.00
|
|
|
|
43.40
|
42.00
|
43.60
|
42.50
|
|
|
13 661 000.00
|
633.00
|
|
|
|
44.00
|
43.10
|
44.40
|
43.40
|
|
|
11 413 000.00
|
526.00
|
|
|
|
44.30
|
43.70
|
44.30
|
44.00
|
|
|
9 537 000.00
|
716.00
|
|
|
|
44.70
|
43.80
|
44.90
|
43.90
|
|
|
11 606 000.00
|
807.00
|
|
|
|
44.00
|
43.50
|
44.70
|
44.10
|
|
|
13 303 000.00
|
783.00
|
|
|
|
43.60
|
43.00
|
44.10
|
43.40
|
|
|
15 411 000.00
|
577.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
