|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.50
|
48.30
|
52.80
|
52.10
|
|
|
139 007 000.00
|
4 584.00
|
|
|
|
47.90
|
47.80
|
48.80
|
48.30
|
|
|
47 062 000.00
|
2 449.00
|
|
|
|
46.60
|
46.60
|
48.70
|
47.90
|
|
|
61 397 000.00
|
2 135.00
|
|
|
|
45.50
|
44.80
|
46.70
|
46.60
|
|
|
31 328 000.00
|
3 405.00
|
|
|
|
45.00
|
44.20
|
45.30
|
44.80
|
|
|
17 485 000.00
|
1 307.00
|
|
|
|
46.60
|
44.40
|
46.60
|
44.90
|
|
|
18 157 000.00
|
1 457.00
|
|
|
|
45.90
|
44.50
|
46.00
|
44.80
|
|
|
17 196 000.00
|
1 218.00
|
|
|
|
46.70
|
45.50
|
46.90
|
46.00
|
|
|
19 755 000.00
|
1 720.00
|
|
|
|
44.80
|
44.80
|
46.90
|
46.60
|
|
|
30 306 000.00
|
2 724.00
|
|
|
|
44.90
|
43.80
|
46.10
|
45.30
|
|
|
33 052 000.00
|
1 718.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
