|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.20
|
40.80
|
42.60
|
41.10
|
|
|
49 334 000.00
|
1 534.00
|
|
|
|
41.00
|
40.20
|
42.80
|
42.10
|
|
|
71 802 000.00
|
2 059.00
|
|
|
|
40.10
|
39.50
|
40.90
|
40.20
|
|
|
55 076 000.00
|
1 522.00
|
|
|
|
37.70
|
37.70
|
40.70
|
40.10
|
|
|
71 778 000.00
|
2 027.00
|
|
|
|
38.90
|
37.00
|
39.30
|
37.70
|
|
|
61 257 000.00
|
1 594.00
|
|
|
|
39.70
|
38.00
|
41.10
|
38.90
|
|
|
77 314 000.00
|
2 065.00
|
|
|
|
42.10
|
40.50
|
43.00
|
40.80
|
|
|
65 035 000.00
|
1 687.00
|
|
|
|
43.00
|
41.60
|
43.50
|
42.00
|
|
|
71 172 000.00
|
1 951.00
|
|
|
|
44.00
|
42.50
|
44.50
|
42.90
|
|
|
86 156 000.00
|
1 902.00
|
|
|
|
42.20
|
41.70
|
45.80
|
44.00
|
|
|
175 830 000.00
|
3 689.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
