|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.90
|
39.90
|
40.90
|
40.60
|
|
|
24 713 000.00
|
998.00
|
|
|
|
40.50
|
40.50
|
41.20
|
40.80
|
|
|
36 048 000.00
|
1 199.00
|
|
|
|
39.70
|
39.20
|
40.80
|
40.30
|
|
|
38 448 000.00
|
1 234.00
|
|
|
|
38.50
|
38.10
|
39.60
|
39.40
|
|
|
17 772 000.00
|
653.00
|
|
|
|
36.00
|
36.00
|
39.40
|
38.40
|
|
|
18 366 000.00
|
741.00
|
|
|
|
39.60
|
38.80
|
40.40
|
39.00
|
|
|
33 075 000.00
|
1 126.00
|
|
|
|
40.20
|
39.30
|
40.40
|
39.60
|
|
|
25 145 000.00
|
879.00
|
|
|
|
40.40
|
39.80
|
41.00
|
40.20
|
|
|
28 231 000.00
|
955.00
|
|
|
|
40.00
|
39.00
|
40.40
|
39.90
|
|
|
19 097 000.00
|
886.00
|
|
|
|
39.20
|
38.70
|
39.90
|
38.90
|
|
|
20 335 000.00
|
878.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
