|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.90
|
46.90
|
48.20
|
47.10
|
|
|
63 519 000.00
|
1 706.00
|
|
|
|
48.20
|
47.10
|
49.30
|
47.60
|
|
|
87 319 000.00
|
1 776.00
|
|
|
|
46.30
|
46.10
|
48.30
|
47.90
|
|
|
123 894 000.00
|
3 130.00
|
|
|
|
45.80
|
45.20
|
46.90
|
46.00
|
|
|
60 830 000.00
|
1 889.00
|
|
|
|
45.80
|
45.10
|
46.60
|
45.50
|
|
|
61 159 000.00
|
2 064.00
|
|
|
|
47.30
|
45.70
|
47.50
|
45.90
|
|
|
98 694 000.00
|
2 361.00
|
|
|
|
47.60
|
47.00
|
48.50
|
47.30
|
|
|
136 809 000.00
|
2 356.00
|
|
|
|
45.50
|
45.20
|
47.90
|
47.50
|
|
|
160 189 000.00
|
3 753.00
|
|
|
|
44.80
|
44.70
|
46.80
|
45.30
|
|
|
165 639 000.00
|
3 317.00
|
|
|
|
43.10
|
43.00
|
45.10
|
44.80
|
|
|
124 558 000.00
|
3 504.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
