|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.00
|
48.00
|
49.30
|
48.40
|
|
|
53 766 000.00
|
1 513.00
|
|
|
|
48.50
|
48.50
|
49.50
|
48.70
|
|
|
45 145 000.00
|
1 285.00
|
|
|
|
48.20
|
48.00
|
49.20
|
48.30
|
|
|
41 034 000.00
|
1 425.00
|
|
|
|
48.00
|
46.60
|
48.90
|
48.30
|
|
|
57 150 000.00
|
1 951.00
|
|
|
|
49.50
|
47.20
|
49.90
|
47.70
|
|
|
62 763 000.00
|
1 962.00
|
|
|
|
51.90
|
49.00
|
52.40
|
49.30
|
|
|
117 010 000.00
|
3 470.00
|
|
|
|
54.20
|
51.40
|
54.20
|
51.60
|
|
|
134 649 000.00
|
3 366.00
|
|
|
|
53.90
|
51.10
|
54.00
|
53.00
|
|
|
257 167 000.00
|
4 882.00
|
|
|
|
52.70
|
51.20
|
52.90
|
52.20
|
|
|
150 177 000.00
|
3 041.00
|
|
|
|
49.60
|
48.70
|
53.10
|
52.50
|
|
|
182 305 000.00
|
3 884.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
