|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.50
|
46.20
|
47.20
|
47.00
|
|
|
24 401 000.00
|
1 498.00
|
|
|
|
47.00
|
46.10
|
47.10
|
46.30
|
|
|
28 082 000.00
|
787.00
|
|
|
|
47.30
|
46.70
|
47.80
|
46.90
|
|
|
30 311 000.00
|
1 278.00
|
|
|
|
46.30
|
46.10
|
47.60
|
47.20
|
|
|
40 624 000.00
|
1 175.00
|
|
|
|
45.50
|
45.30
|
46.40
|
46.20
|
|
|
23 567 000.00
|
1 036.00
|
|
|
|
45.90
|
45.00
|
46.70
|
45.60
|
|
|
31 501 000.00
|
1 737.00
|
|
|
|
44.00
|
44.00
|
45.90
|
45.60
|
|
|
20 473 000.00
|
1 298.00
|
|
|
|
44.20
|
43.30
|
44.70
|
43.60
|
|
|
29 425 000.00
|
1 118.00
|
|
|
|
|
|
|
44.60
|
|
|
|
|
|
|
|
45.10
|
44.10
|
45.10
|
44.60
|
|
|
21 675 000.00
|
871.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
