|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.00
|
40.70
|
42.40
|
40.90
|
|
|
19 464 000.00
|
702.00
|
|
|
|
42.20
|
41.60
|
42.80
|
42.00
|
|
|
29 071 000.00
|
852.00
|
|
|
|
42.40
|
42.00
|
42.90
|
42.20
|
|
|
35 873 000.00
|
893.00
|
|
|
|
41.70
|
41.70
|
42.40
|
42.00
|
|
|
31 669 000.00
|
869.00
|
|
|
|
42.00
|
41.60
|
42.50
|
41.70
|
|
|
23 220 000.00
|
899.00
|
|
|
|
42.90
|
41.70
|
43.30
|
41.90
|
|
|
48 873 000.00
|
1 508.00
|
|
|
|
43.60
|
42.50
|
43.80
|
42.70
|
|
|
55 089 000.00
|
1 468.00
|
|
|
|
43.60
|
42.30
|
44.40
|
42.70
|
|
|
76 756 000.00
|
1 841.00
|
|
|
|
45.00
|
43.30
|
45.20
|
43.60
|
|
|
74 271 000.00
|
2 099.00
|
|
|
|
42.70
|
42.70
|
45.80
|
45.00
|
|
|
174 952 000.00
|
3 396.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
