|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
362.30
|
|
|
|
|
|
|
|
362.10
|
360.00
|
364.80
|
362.30
|
|
|
6 159 000.00
|
597.00
|
|
|
|
363.00
|
360.00
|
364.00
|
362.30
|
|
|
10 305 000.00
|
831.00
|
|
|
|
368.70
|
364.00
|
370.50
|
364.30
|
|
|
14 694 000.00
|
1 454.00
|
|
|
|
373.00
|
367.60
|
373.00
|
368.70
|
|
|
9 623 000.00
|
845.00
|
|
|
|
372.90
|
370.00
|
372.90
|
370.30
|
|
|
6 049 000.00
|
650.00
|
|
|
|
375.00
|
370.50
|
379.30
|
371.30
|
|
|
16 293 000.00
|
833.00
|
|
|
|
375.00
|
371.40
|
376.10
|
372.00
|
|
|
9 398 000.00
|
641.00
|
|
|
|
372.90
|
371.90
|
376.00
|
372.90
|
|
|
95 848 000.00
|
610.00
|
|
|
|
374.40
|
370.00
|
374.40
|
372.10
|
|
|
12 543 000.00
|
1 027.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
