|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
390.00
|
390.00
|
393.90
|
392.70
|
|
|
5 179 000.00
|
389.00
|
|
|
|
392.00
|
388.00
|
394.00
|
389.90
|
|
|
9 540 000.00
|
683.00
|
|
|
|
391.30
|
390.50
|
394.80
|
393.20
|
|
|
4 496 000.00
|
391.00
|
|
|
|
394.10
|
391.20
|
394.80
|
391.80
|
|
|
8 862 000.00
|
699.00
|
|
|
|
393.40
|
393.20
|
395.00
|
394.10
|
|
|
5 549 000.00
|
378.00
|
|
|
|
393.30
|
393.00
|
395.90
|
393.40
|
|
|
3 908 000.00
|
283.00
|
|
|
|
395.00
|
392.60
|
397.00
|
393.10
|
|
|
6 054 000.00
|
371.00
|
|
|
|
392.00
|
391.70
|
394.90
|
392.20
|
|
|
4 583 000.00
|
342.00
|
|
|
|
399.90
|
390.00
|
400.00
|
392.00
|
|
|
11 275 000.00
|
818.00
|
|
|
|
396.50
|
394.40
|
400.00
|
395.90
|
|
|
11 075 000.00
|
513.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
