|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
410.00
|
411.50
|
412.00
|
411.80
|
|
|
137 955.00
|
4.00
|
|
|
|
396.00
|
396.70
|
410.00
|
410.00
|
|
|
75 419.00
|
8.00
|
|
|
|
400.00
|
396.00
|
396.00
|
396.00
|
|
|
25 344.00
|
5.00
|
|
|
|
398.00
|
399.00
|
400.00
|
400.00
|
|
|
247 117.00
|
7.00
|
|
|
|
395.10
|
398.00
|
398.00
|
398.00
|
|
|
45 770.00
|
4.00
|
|
|
|
394.60
|
395.10
|
401.00
|
395.10
|
|
|
39 619.30
|
5.00
|
|
|
|
392.00
|
393.00
|
395.00
|
394.60
|
|
|
153 904.00
|
10.00
|
|
|
|
401.00
|
392.00
|
395.00
|
392.00
|
|
|
84 880.00
|
2.00
|
|
|
|
394.80
|
395.00
|
401.00
|
401.00
|
|
|
85 571.00
|
7.00
|
|
|
|
387.30
|
387.00
|
395.00
|
394.80
|
|
|
154 666.50
|
15.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
