|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
348.90
|
348.00
|
350.00
|
349.50
|
|
|
165 572.80
|
11.00
|
|
|
|
358.50
|
345.00
|
380.00
|
348.90
|
|
|
384 164.50
|
18.00
|
|
|
|
394.30
|
394.30
|
394.30
|
358.50
|
|
|
|
|
|
|
|
395.00
|
392.00
|
396.00
|
394.30
|
|
|
233 721.50
|
21.00
|
|
|
|
390.10
|
395.00
|
395.00
|
395.00
|
|
|
39 105.00
|
5.00
|
|
|
|
390.40
|
383.10
|
390.20
|
390.10
|
|
|
116 032.70
|
5.00
|
|
|
|
390.50
|
390.00
|
391.50
|
390.40
|
|
|
204 658.40
|
12.00
|
|
|
|
391.00
|
390.50
|
390.50
|
390.50
|
|
|
188 611.50
|
7.00
|
|
|
|
392.00
|
389.80
|
391.00
|
391.00
|
|
|
74 087.60
|
4.00
|
|
|
|
392.00
|
392.00
|
392.00
|
392.00
|
|
|
3 920.00
|
2.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
