|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
360.00
|
362.40
|
365.00
|
364.60
|
|
|
57 247.80
|
3.00
|
|
|
|
361.30
|
360.00
|
362.00
|
360.00
|
|
|
61 660.00
|
5.00
|
|
|
|
361.50
|
358.00
|
367.00
|
361.30
|
|
|
1 517 660.00
|
4.00
|
|
|
|
364.00
|
357.20
|
370.00
|
361.50
|
|
|
828 920.00
|
9.00
|
|
|
|
366.30
|
360.10
|
368.00
|
364.00
|
|
|
2 301 925.50
|
9.00
|
|
|
|
367.50
|
351.00
|
368.00
|
366.30
|
|
|
1 482 239.00
|
7.00
|
|
|
|
365.00
|
365.00
|
368.50
|
367.50
|
|
|
2 607 237.50
|
6.00
|
|
|
|
363.80
|
362.00
|
368.00
|
365.00
|
|
|
4 826 518.00
|
12.00
|
|
|
|
358.30
|
360.00
|
368.00
|
363.80
|
|
|
4 015 120.00
|
7.00
|
|
|
|
359.00
|
358.00
|
360.00
|
358.30
|
|
|
1 952 919.10
|
10.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
