Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
599.70
|
605.00
|
606.00
|
606.00
|
|
|
23 601.00
|
6.00
|
|
|
610.30
|
599.00
|
601.00
|
599.70
|
|
|
40 180.00
|
9.00
|
|
|
610.00
|
608.00
|
611.10
|
610.30
|
|
|
100 008.30
|
16.00
|
|
|
615.10
|
610.00
|
610.00
|
610.00
|
|
|
256 200.00
|
6.00
|
|
|
628.90
|
611.00
|
617.70
|
615.10
|
|
|
80 582.70
|
12.00
|
|
|
640.00
|
627.00
|
630.00
|
628.90
|
|
|
39 619.80
|
5.00
|
|
|
629.40
|
640.00
|
640.00
|
640.00
|
|
|
6 400.00
|
1.00
|
|
|
645.90
|
627.00
|
630.00
|
629.40
|
|
|
15 735.00
|
2.00
|
|
|
642.30
|
645.00
|
650.00
|
645.90
|
|
|
175 850.00
|
7.00
|
|
|
650.60
|
640.10
|
650.00
|
642.30
|
|
|
99 781.50
|
8.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.