|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
362.80
|
362.80
|
362.80
|
362.80
|
|
|
|
|
|
|
|
362.20
|
362.80
|
362.80
|
362.80
|
|
|
362 800.00
|
1.00
|
|
|
|
365.00
|
360.00
|
362.20
|
362.20
|
|
|
92 842 127.50
|
32.00
|
|
|
|
367.80
|
360.00
|
369.00
|
365.00
|
|
|
23 928 695.40
|
23.00
|
|
|
|
346.20
|
366.00
|
370.30
|
367.80
|
|
|
30 385 643.90
|
20.00
|
|
|
|
375.90
|
344.00
|
375.20
|
346.20
|
|
|
36 028 076.40
|
7.00
|
|
|
|
373.40
|
375.00
|
377.00
|
375.90
|
|
|
18 050 425.80
|
11.00
|
|
|
|
373.40
|
373.40
|
373.40
|
373.40
|
|
|
|
|
|
|
|
374.00
|
373.00
|
380.00
|
373.40
|
|
|
41 468.70
|
8.00
|
|
|
|
380.00
|
370.80
|
374.00
|
374.00
|
|
|
4 462.40
|
2.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
