|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
397.00
|
395.70
|
396.20
|
396.00
|
|
|
171 850.80
|
6.00
|
|
|
|
395.50
|
397.00
|
397.10
|
397.00
|
|
|
52 007.50
|
4.00
|
|
|
|
396.70
|
395.40
|
398.90
|
395.50
|
|
|
46 963.80
|
7.00
|
|
|
|
389.00
|
395.00
|
414.00
|
396.70
|
|
|
589 788.70
|
43.00
|
|
|
|
382.00
|
385.00
|
389.00
|
389.00
|
|
|
122 060.00
|
8.00
|
|
|
|
383.30
|
382.00
|
382.10
|
382.00
|
|
|
19 102.00
|
3.00
|
|
|
|
395.00
|
381.00
|
385.00
|
383.30
|
|
|
90 845.00
|
9.00
|
|
|
|
387.10
|
395.00
|
395.00
|
395.00
|
|
|
19 750.00
|
1.00
|
|
|
|
386.00
|
387.10
|
392.00
|
387.10
|
|
|
85 260.00
|
2.00
|
|
|
|
390.00
|
386.00
|
390.00
|
386.00
|
|
|
17 024.00
|
2.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
