|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
385.00
|
378.00
|
378.00
|
378.00
|
|
|
1 134.00
|
1.00
|
|
|
|
385.10
|
385.00
|
390.00
|
385.00
|
|
|
90 065.00
|
11.00
|
|
|
|
377.00
|
380.10
|
390.00
|
385.10
|
|
|
775 556.00
|
10.00
|
|
|
|
377.00
|
377.00
|
377.00
|
377.00
|
|
|
|
|
|
|
|
392.90
|
377.00
|
394.00
|
377.00
|
|
|
249 342.00
|
12.00
|
|
|
|
378.10
|
380.50
|
393.80
|
392.90
|
|
|
798 089.00
|
4.00
|
|
|
|
375.00
|
378.00
|
380.00
|
378.10
|
|
|
60 673.00
|
5.00
|
|
|
|
374.00
|
371.00
|
380.00
|
375.00
|
|
|
43 496.00
|
7.00
|
|
|
|
373.20
|
374.00
|
374.00
|
374.00
|
|
|
74 800.00
|
4.00
|
|
|
|
373.20
|
373.20
|
373.20
|
373.20
|
|
|
|
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
