|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.60
|
48.50
|
49.00
|
48.60
|
|
|
63 617.50
|
8.00
|
|
|
|
49.00
|
48.30
|
51.00
|
48.60
|
|
|
40 129.50
|
3.00
|
|
|
|
51.30
|
49.00
|
49.00
|
49.00
|
|
|
24 500.00
|
1.00
|
|
|
|
51.30
|
51.30
|
51.30
|
51.30
|
|
|
|
|
|
|
|
51.30
|
51.30
|
51.30
|
51.30
|
|
|
|
|
|
|
|
50.60
|
49.70
|
54.90
|
51.30
|
|
|
138 390.00
|
6.00
|
|
|
|
53.00
|
50.20
|
52.50
|
50.60
|
|
|
445 083.00
|
5.00
|
|
|
|
51.60
|
52.00
|
53.10
|
53.00
|
|
|
174 591.90
|
7.00
|
|
|
|
52.00
|
51.40
|
52.40
|
51.60
|
|
|
202 143.00
|
12.00
|
|
|
|
49.30
|
49.00
|
52.40
|
52.00
|
|
|
4 618 055.50
|
117.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
