|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.30
|
41.50
|
41.60
|
41.50
|
|
|
133 028.00
|
10.00
|
|
|
|
40.80
|
41.00
|
42.00
|
41.30
|
|
|
39 227.50
|
4.00
|
|
|
|
39.00
|
40.50
|
40.80
|
40.80
|
|
|
97 860.00
|
3.00
|
|
|
|
38.00
|
39.00
|
39.00
|
39.00
|
|
|
83 850.00
|
6.00
|
|
|
|
41.00
|
37.90
|
39.90
|
38.00
|
|
|
109 055.00
|
6.00
|
|
|
|
41.90
|
39.10
|
41.50
|
41.00
|
|
|
160 924.00
|
5.00
|
|
|
|
42.40
|
41.00
|
43.90
|
41.90
|
|
|
183 251.50
|
9.00
|
|
|
|
42.60
|
42.10
|
44.80
|
42.40
|
|
|
330 660.50
|
6.00
|
|
|
|
44.40
|
41.50
|
43.90
|
42.60
|
|
|
387 660.00
|
8.00
|
|
|
|
43.40
|
43.60
|
44.90
|
44.40
|
|
|
334 415.00
|
20.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
