|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
374.00
|
372.00
|
374.40
|
372.40
|
|
|
9 459 000.00
|
484.00
|
|
|
|
372.50
|
371.70
|
376.30
|
372.60
|
|
|
20 292 000.00
|
782.00
|
|
|
|
376.00
|
372.50
|
376.00
|
372.70
|
|
|
45 367 000.00
|
1 215.00
|
|
|
|
380.00
|
378.00
|
381.00
|
380.40
|
|
|
7 973 000.00
|
307.00
|
|
|
|
377.70
|
377.40
|
379.50
|
378.00
|
|
|
12 751 000.00
|
308.00
|
|
|
|
379.80
|
377.40
|
379.80
|
377.50
|
|
|
4 718 000.00
|
309.00
|
|
|
|
383.00
|
377.30
|
383.00
|
378.00
|
|
|
6 812 000.00
|
238.00
|
|
|
|
380.10
|
377.30
|
380.10
|
378.50
|
|
|
12 420 000.00
|
481.00
|
|
|
|
380.00
|
375.10
|
380.30
|
377.50
|
|
|
2 564 000.00
|
269.00
|
|
|
|
380.00
|
374.30
|
380.00
|
376.90
|
|
|
2 669 000.00
|
331.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
