|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
374.50
|
372.30
|
379.50
|
373.00
|
|
|
3 473 000.00
|
435.00
|
|
|
|
379.90
|
374.20
|
379.90
|
376.40
|
|
|
5 425 000.00
|
411.00
|
|
|
|
377.90
|
372.20
|
377.90
|
376.60
|
|
|
4 179 000.00
|
460.00
|
|
|
|
380.00
|
373.00
|
381.00
|
373.70
|
|
|
5 713 000.00
|
520.00
|
|
|
|
383.90
|
377.30
|
383.90
|
378.30
|
|
|
5 083 000.00
|
440.00
|
|
|
|
380.00
|
377.30
|
383.90
|
381.00
|
|
|
2 456 000.00
|
322.00
|
|
|
|
385.00
|
379.00
|
385.00
|
380.00
|
|
|
8 605 000.00
|
619.00
|
|
|
|
384.70
|
383.00
|
389.20
|
383.70
|
|
|
4 765 000.00
|
471.00
|
|
|
|
380.00
|
377.00
|
386.30
|
384.70
|
|
|
9 586 000.00
|
630.00
|
|
|
|
374.90
|
370.00
|
380.00
|
378.50
|
|
|
7 645 000.00
|
498.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
