|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
462.00
|
456.50
|
462.00
|
457.00
|
|
|
3 354 000.00
|
316.00
|
|
|
|
464.00
|
458.30
|
469.00
|
459.30
|
|
|
6 851 000.00
|
715.00
|
|
|
|
472.90
|
466.00
|
472.90
|
466.50
|
|
|
4 079 000.00
|
328.00
|
|
|
|
467.90
|
465.50
|
475.80
|
472.90
|
|
|
13 181 000.00
|
875.00
|
|
|
|
463.20
|
462.80
|
467.50
|
466.10
|
|
|
3 029 000.00
|
283.00
|
|
|
|
470.00
|
462.90
|
470.10
|
463.80
|
|
|
5 105 000.00
|
250.00
|
|
|
|
458.20
|
450.00
|
470.00
|
468.30
|
|
|
6 186 000.00
|
512.00
|
|
|
|
464.80
|
459.10
|
464.80
|
459.90
|
|
|
4 514 000.00
|
353.00
|
|
|
|
472.90
|
460.00
|
472.90
|
460.10
|
|
|
5 063 000.00
|
357.00
|
|
|
|
503.00
|
459.60
|
503.00
|
460.20
|
|
|
3 098 000.00
|
293.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
