|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
389.90
|
386.00
|
389.90
|
387.20
|
|
|
3 809 000.00
|
269.00
|
|
|
|
386.60
|
385.40
|
390.00
|
385.60
|
|
|
9 271 000.00
|
566.00
|
|
|
|
390.00
|
386.50
|
390.00
|
387.20
|
|
|
16 558 000.00
|
511.00
|
|
|
|
389.00
|
386.50
|
394.00
|
387.40
|
|
|
7 694 000.00
|
503.00
|
|
|
|
382.10
|
382.00
|
394.00
|
388.70
|
|
|
13 240 000.00
|
760.00
|
|
|
|
375.00
|
373.00
|
382.40
|
381.50
|
|
|
5 509 000.00
|
508.00
|
|
|
|
388.00
|
375.10
|
388.00
|
377.40
|
|
|
9 530 000.00
|
758.00
|
|
|
|
395.00
|
388.00
|
397.00
|
389.50
|
|
|
6 551 000.00
|
591.00
|
|
|
|
394.50
|
391.00
|
400.00
|
395.30
|
|
|
5 431 000.00
|
454.00
|
|
|
|
412.00
|
390.00
|
412.00
|
394.10
|
|
|
14 533 000.00
|
866.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
