|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
385.90
|
383.50
|
405.00
|
399.90
|
|
|
23 661 000.00
|
1 209.00
|
|
|
|
382.60
|
382.10
|
385.60
|
382.60
|
|
|
9 526 000.00
|
416.00
|
|
|
|
385.00
|
382.50
|
387.70
|
382.80
|
|
|
9 901 000.00
|
553.00
|
|
|
|
384.10
|
384.10
|
386.50
|
385.50
|
|
|
8 290 000.00
|
336.00
|
|
|
|
388.00
|
383.90
|
388.00
|
384.20
|
|
|
8 033 000.00
|
557.00
|
|
|
|
385.80
|
385.00
|
389.00
|
387.10
|
|
|
14 817 000.00
|
626.00
|
|
|
|
384.10
|
382.20
|
386.70
|
384.20
|
|
|
9 214 000.00
|
488.00
|
|
|
|
382.00
|
380.00
|
384.90
|
383.90
|
|
|
5 425 000.00
|
392.00
|
|
|
|
375.50
|
375.50
|
383.60
|
381.70
|
|
|
10 893 000.00
|
774.00
|
|
|
|
373.90
|
372.80
|
376.40
|
375.10
|
|
|
8 400 000.00
|
503.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
