|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
469.90
|
444.30
|
469.90
|
454.30
|
|
|
9 971 000.00
|
695.00
|
|
|
|
449.10
|
442.60
|
450.10
|
443.80
|
|
|
8 766 000.00
|
649.00
|
|
|
|
454.00
|
445.10
|
457.00
|
446.20
|
|
|
13 396 000.00
|
612.00
|
|
|
|
451.10
|
449.10
|
454.90
|
453.90
|
|
|
14 933 000.00
|
735.00
|
|
|
|
456.20
|
453.50
|
462.00
|
454.60
|
|
|
12 972 000.00
|
773.00
|
|
|
|
460.10
|
455.50
|
465.20
|
459.70
|
|
|
30 260 000.00
|
1 153.00
|
|
|
|
469.10
|
458.70
|
470.00
|
459.60
|
|
|
46 597 000.00
|
1 762.00
|
|
|
|
461.00
|
460.00
|
469.10
|
468.10
|
|
|
45 757 000.00
|
1 567.00
|
|
|
|
442.80
|
441.10
|
466.00
|
455.60
|
|
|
44 468 000.00
|
1 908.00
|
|
|
|
427.90
|
427.90
|
442.90
|
440.00
|
|
|
23 433 000.00
|
1 330.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
