|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
379.90
|
375.30
|
379.90
|
376.80
|
|
|
4 484 000.00
|
298.00
|
|
|
|
384.00
|
376.10
|
384.00
|
377.00
|
|
|
7 600 000.00
|
439.00
|
|
|
|
376.10
|
376.10
|
384.90
|
381.40
|
|
|
9 566 000.00
|
582.00
|
|
|
|
377.00
|
371.40
|
377.00
|
371.80
|
|
|
2 788 000.00
|
252.00
|
|
|
|
372.70
|
370.20
|
378.00
|
371.40
|
|
|
4 871 000.00
|
586.00
|
|
|
|
382.50
|
372.00
|
382.50
|
372.70
|
|
|
6 154 000.00
|
629.00
|
|
|
|
385.00
|
377.00
|
385.00
|
377.40
|
|
|
6 044 000.00
|
572.00
|
|
|
|
379.90
|
379.00
|
383.00
|
379.80
|
|
|
5 206 000.00
|
347.00
|
|
|
|
379.10
|
375.00
|
384.40
|
377.10
|
|
|
4 507 000.00
|
503.00
|
|
|
|
382.90
|
378.80
|
382.90
|
379.10
|
|
|
4 571 000.00
|
376.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
