|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
448.00
|
447.00
|
452.40
|
451.10
|
|
|
52 158 000.00
|
1 518.00
|
|
|
|
450.00
|
446.30
|
453.90
|
447.50
|
|
|
17 422 000.00
|
908.00
|
|
|
|
450.00
|
447.20
|
451.10
|
448.80
|
|
|
11 205 000.00
|
719.00
|
|
|
|
446.30
|
442.00
|
453.40
|
448.60
|
|
|
15 951 000.00
|
993.00
|
|
|
|
454.00
|
444.40
|
456.90
|
446.20
|
|
|
14 884 000.00
|
983.00
|
|
|
|
456.50
|
452.10
|
460.00
|
453.60
|
|
|
7 415 000.00
|
578.00
|
|
|
|
463.90
|
450.00
|
463.90
|
456.50
|
|
|
7 926 000.00
|
425.00
|
|
|
|
457.90
|
455.00
|
464.00
|
460.10
|
|
|
19 713 000.00
|
1 002.00
|
|
|
|
449.00
|
449.00
|
457.10
|
455.50
|
|
|
14 578 000.00
|
714.00
|
|
|
|
450.00
|
448.00
|
452.00
|
448.20
|
|
|
6 780 000.00
|
374.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
