Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.21
|
5.00
|
3.40
|
3.22
|
3.48
|
3.43
|
|
|
12 165.79
|
98.00
|
|
5.00
|
3.65
|
3.30
|
3.70
|
3.32
|
|
|
28 674.98
|
186.00
|
|
5.00
|
3.92
|
3.55
|
3.92
|
3.60
|
|
|
115 829.98
|
124.00
|
|
5.00
|
3.90
|
3.81
|
3.93
|
3.90
|
|
|
17 120.83
|
124.00
|
|
5.00
|
3.98
|
3.89
|
3.98
|
3.89
|
|
|
67 954.46
|
99.00
|
|
5.00
|
4.04
|
3.91
|
4.04
|
3.91
|
|
|
4 921.45
|
67.00
|
|
5.00
|
3.99
|
3.94
|
4.05
|
4.05
|
|
|
4 263.78
|
44.00
|
3.50
|
4.40
|
4.13
|
3.97
|
4.13
|
3.99
|
|
|
48 396.61
|
89.00
|
4.00
|
5.00
|
4.03
|
4.00
|
4.04
|
4.01
|
|
|
6 467.57
|
37.00
|
3.96
|
5.00
|
4.06
|
3.96
|
4.12
|
3.96
|
|
|
40 023.00
|
39.00
|
Waldencast Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.