Показано 0 из 0
Дата |
---|
18:41 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.23
|
5.27
|
5.15
|
5.13
|
5.25
|
5.24
|
|
|
126 624.27
|
214.00
|
2.01
|
6.90
|
4.91
|
4.8967
|
5.125
|
5.05
|
|
|
448 189.76
|
585.00
|
1.93
|
6.90
|
5.07
|
4.71
|
5.17
|
4.87
|
|
|
446 152.09
|
789.00
|
5.00
|
6.90
|
5.12
|
5.01
|
5.3352
|
5.07
|
|
|
332 579.25
|
466.00
|
5.00
|
6.90
|
5.34
|
5.04
|
5.40
|
5.10
|
|
|
258 995.85
|
421.00
|
5.00
|
6.90
|
5.19
|
5.0701
|
5.34
|
5.21
|
|
|
678 015.98
|
1 139.00
|
5.00
|
6.90
|
5.37
|
5.14
|
5.4296
|
5.30
|
|
|
205 327.74
|
481.00
|
5.00
|
6.90
|
5.225
|
5.21
|
5.47
|
5.36
|
|
|
296 046.81
|
460.00
|
5.36
|
6.90
|
5.50
|
5.37
|
5.82
|
5.52
|
|
|
634 877.56
|
856.00
|
5.00
|
6.90
|
5.20
|
5.19
|
5.48
|
5.46
|
|
|
722 056.72
|
1 147.00
|
Waldencast Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.