Показано 0 из 0
Дата |
---|
21:22 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.06
|
5.14
|
5.10
|
5.00
|
5.225
|
5.02
|
|
|
36 623.49
|
107.00
|
|
6.90
|
4.93
|
4.93
|
5.08
|
5.08
|
|
|
2 593.89
|
35.00
|
|
6.90
|
5.05
|
4.80
|
5.05
|
4.95
|
|
|
12 495.33
|
78.00
|
|
6.90
|
5.12
|
5.02
|
5.26
|
5.02
|
|
|
8 222.43
|
72.00
|
|
6.90
|
5.30
|
5.04
|
5.36
|
5.04
|
|
|
8 350.50
|
53.00
|
|
6.95
|
5.24
|
5.09
|
5.32
|
5.25
|
|
|
22 809.29
|
123.00
|
|
6.90
|
5.30
|
5.26
|
5.38
|
5.35
|
|
|
5 299.08
|
42.00
|
4.89
|
5.85
|
5.40
|
5.34
|
5.40
|
5.34
|
|
|
6 219.12
|
56.00
|
|
6.90
|
5.46
|
5.46
|
5.66
|
5.52
|
|
|
11 849.75
|
62.00
|
|
6.90
|
5.275
|
5.195
|
5.455
|
5.45
|
|
|
79 046.69
|
211.00
|
Waldencast Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.