Показано 0 из 0
Дата |
---|
17:25 |
16.05.2024 |
15.05.2024 |
13.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.95
|
11.04
|
11.04
|
11.04
|
11.04
|
11.04
|
|
|
9 319.41
|
11.00
|
10.94
|
11.05
|
11.04
|
11.04
|
11.04
|
11.04
|
|
|
4 140.16
|
8.00
|
10.94
|
11.05
|
10.98
|
10.98
|
10.98
|
10.98
|
|
|
21 027.39
|
3.00
|
10.94
|
17.50
|
10.98
|
10.955
|
10.98
|
10.98
|
|
|
39 580.44
|
14.00
|
10.93
|
17.56
|
10.95
|
10.94
|
10.95
|
10.94
|
|
|
22 510.10
|
14.00
|
10.93
|
17.50
|
10.98
|
10.98
|
10.98
|
10.98
|
|
|
2 012.38
|
15.00
|
10.94
|
11.05
|
11.03
|
10.92
|
11.03
|
10.94
|
|
|
154 199.59
|
17.00
|
10.90
|
17.47
|
10.92
|
10.92
|
10.92
|
10.92
|
|
|
423 641.40
|
35.00
|
10.79
|
17.44
|
10.93
|
10.93
|
10.93
|
10.93
|
|
|
21 881.83
|
13.00
|
10.79
|
17.47
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
45 780.00
|
2.00
|