Показано 0 из 0
Дата |
---|
07.05.2024 |
29.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
11.04.2024 |
08.04.2024 |
19.03.2024 |
15.03.2024 |
29.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.31
|
10.52
|
10.44
|
10.44
|
10.44
|
10.44
|
|
|
1 210.08
|
4.00
|
4.18
|
10.52
|
10.44
|
10.3999
|
10.44
|
10.40
|
|
|
45 933.15
|
16.00
|
10.44
|
10.52
|
10.52
|
10.52
|
10.52
|
10.52
|
|
|
2 114.45
|
3.00
|
10.40
|
10.52
|
10.52
|
10.52
|
10.52
|
10.52
|
|
|
1 083.39
|
4.00
|
10.40
|
10.52
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
1 102.42
|
5.00
|
10.40
|
10.52
|
10.49
|
10.48
|
10.49
|
10.49
|
|
|
53 568.08
|
28.00
|
10.40
|
10.52
|
10.454
|
10.43
|
10.454
|
10.43
|
|
|
3 979.99
|
6.00
|
10.40
|
10.52
|
10.46
|
10.45
|
10.46
|
10.46
|
|
|
15 625.35
|
10.00
|
4.19
|
10.52
|
10.43
|
10.43
|
10.43
|
10.43
|
|
|
1 063.88
|
3.00
|
4.19
|
10.52
|
10.45
|
10.43
|
10.45
|
10.43
|
|
|
26 571.84
|
13.00
|