Показано 0 из 0
Дата |
---|
17.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
07.05.2024 |
29.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.50
|
10.70
|
10.61
|
10.55
|
10.66
|
10.60
|
|
|
52 900.33
|
53.00
|
10.31
|
10.80
|
10.69
|
10.69
|
10.71
|
10.71
|
|
|
11 809.73
|
13.00
|
10.45
|
10.80
|
10.47
|
10.47
|
10.65
|
10.65
|
|
|
64 456.26
|
30.00
|
10.31
|
10.52
|
10.45
|
10.44
|
10.45
|
10.45
|
|
|
15 131.60
|
8.00
|
10.31
|
16.70
|
10.44
|
10.44
|
10.44
|
10.44
|
|
|
1 085.40
|
2.00
|
10.31
|
10.52
|
10.44
|
10.44
|
10.44
|
10.44
|
|
|
1 210.08
|
4.00
|
4.18
|
10.52
|
10.44
|
10.3999
|
10.44
|
10.40
|
|
|
45 933.15
|
16.00
|
10.44
|
10.52
|
10.52
|
10.52
|
10.52
|
10.52
|
|
|
2 114.45
|
3.00
|
10.40
|
10.52
|
10.52
|
10.52
|
10.52
|
10.52
|
|
|
1 083.39
|
4.00
|
10.40
|
10.52
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
1 102.42
|
5.00
|