Показано 0 из 0
Дата |
---|
17.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
07.05.2024 |
29.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.50
|
10.87
|
10.60
|
10.60
|
10.60
|
10.60
|
|
|
6 119.28
|
9.00
|
10.14
|
10.97
|
10.70
|
10.70
|
10.71
|
10.71
|
|
|
3 210.00
|
5.00
|
10.29
|
10.96
|
10.60
|
10.60
|
10.65
|
10.65
|
|
|
3 752.40
|
5.00
|
10.15
|
10.52
|
10.45
|
10.45
|
10.45
|
10.45
|
|
|
|
1.00
|
10.15
|
10.68
|
10.44
|
10.44
|
10.44
|
10.44
|
|
|
|
1.00
|
10.15
|
10.68
|
10.44
|
10.44
|
10.44
|
10.44
|
|
|
|
1.00
|
|
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
|
1.00
|
10.28
|
10.68
|
10.52
|
10.52
|
10.52
|
10.52
|
|
|
|
1.00
|
10.24
|
10.68
|
10.52
|
10.52
|
10.52
|
10.52
|
|
|
|
1.00
|
10.24
|
10.68
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
|
1.00
|