Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.118
|
0.0725
|
0.0715
|
0.074
|
0.074
|
|
|
|
|
0.029
|
0.118
|
0.069
|
0.069
|
0.0745
|
0.0735
|
|
|
|
|
0.023
|
0.107
|
0.0655
|
0.0645
|
0.0735
|
0.065
|
|
|
|
|
0.0165
|
0.117
|
0.0675
|
0.0655
|
0.0675
|
0.0665
|
|
|
|
|
0.0235
|
0.111
|
0.069
|
0.0665
|
0.069
|
0.067
|
|
|
|
|
0.0235
|
0.11
|
0.063
|
0.063
|
0.07
|
0.0665
|
|
|
|
|
0.0135
|
0.10
|
0.0565
|
0.0565
|
0.0565
|
0.0565
|
|
|
|
|
0.009
|
0.095
|
0.053
|
0.052
|
0.053
|
0.052
|
|
|
|
|
0.0005
|
0.101
|
0.0505
|
0.0505
|
0.0515
|
0.0505
|
|
|
|
|
0.0005
|
0.10
|
0.05
|
0.05
|
0.0505
|
0.05
|
|
|
|
|
VIVA Biotech Holdings is a China-based investment holding company. The Company is principally engaged in the provision of the structure-based drug discovery services to biotechnology and pharmaceutical customers worldwide for their pre-clinical stage innovative drug development.