Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.07
|
0.078
|
0.0625
|
0.0625
|
0.0625
|
0.0625
|
|
|
|
|
0.069
|
0.078
|
0.059
|
0.059
|
0.059
|
0.059
|
|
|
|
|
0.063
|
0.0665
|
0.0595
|
0.0595
|
0.076
|
0.076
|
|
|
760.00
|
2.00
|
0.0565
|
0.077
|
0.0615
|
0.0615
|
0.0615
|
0.0615
|
|
|
|
|
0.0635
|
0.0705
|
0.0625
|
0.0625
|
0.0625
|
0.0625
|
|
|
|
|
0.0635
|
0.07
|
0.058
|
0.058
|
0.058
|
0.058
|
|
|
|
|
0.0535
|
0.06
|
0.0515
|
0.0515
|
0.0515
|
0.0515
|
|
|
|
|
0.049
|
0.055
|
0.048
|
0.048
|
0.048
|
0.048
|
|
|
|
|
0.0405
|
0.061
|
0.0445
|
0.0445
|
0.0445
|
0.0445
|
|
|
|
|
0.0395
|
0.06
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
|
|
VIVA Biotech Holdings is a China-based investment holding company. The Company is principally engaged in the provision of the structure-based drug discovery services to biotechnology and pharmaceutical customers worldwide for their pre-clinical stage innovative drug development.