Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.60
|
0.62
|
0.61
|
0.59
|
0.62
|
0.62
|
|
|
763 850.00
|
|
0.61
|
0.62
|
0.53
|
0.55
|
0.61
|
0.61
|
|
|
2 490 000.00
|
|
0.53
|
0.55
|
0.56
|
0.53
|
0.56
|
0.53
|
|
|
1 890 000.00
|
|
0.56
|
0.57
|
0.57
|
0.55
|
0.63
|
0.56
|
|
|
4 440 000.00
|
|
0.56
|
0.58
|
0.56
|
0.55
|
0.60
|
0.56
|
|
|
3 130 000.00
|
|
0.56
|
0.57
|
0.49
|
0.49
|
0.60
|
0.56
|
|
|
6 190 000.00
|
|
0.475
|
0.48
|
0.435
|
0.435
|
0.485
|
0.475
|
|
|
1 320 000.00
|
|
0.435
|
0.445
|
0.425
|
0.42
|
0.46
|
0.435
|
|
|
1 400 000.00
|
|
0.415
|
0.425
|
0.425
|
0.41
|
0.44
|
0.425
|
|
|
823 290.00
|
|
0.415
|
0.42
|
0.43
|
0.41
|
0.435
|
0.415
|
|
|
1 470 000.00
|
|
VIVA Biotech Holdings is a China-based investment holding company. The Company is principally engaged in the provision of the structure-based drug discovery services to biotechnology and pharmaceutical customers worldwide for their pre-clinical stage innovative drug development.