Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.067
|
0.079
|
0.078
|
0.078
|
0.078
|
0.078
|
|
|
|
|
0.0695
|
0.0805
|
0.063
|
0.063
|
0.079
|
0.079
|
|
|
288.35
|
2.00
|
0.059
|
0.07
|
0.063
|
0.063
|
0.063
|
0.063
|
|
|
|
|
0.061
|
0.072
|
0.063
|
0.063
|
0.063
|
0.063
|
|
|
|
|
0.062
|
0.074
|
0.063
|
0.063
|
0.063
|
0.063
|
|
|
|
|
0.062
|
0.074
|
0.0585
|
0.0585
|
0.0585
|
0.0585
|
|
|
|
|
0.0515
|
0.062
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
|
|
0.048
|
0.059
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
|
|
0.0455
|
0.0565
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
|
|
0.045
|
0.0555
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
|
|
VIVA Biotech Holdings is a China-based investment holding company. The Company is principally engaged in the provision of the structure-based drug discovery services to biotechnology and pharmaceutical customers worldwide for their pre-clinical stage innovative drug development.