Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
45.00
|
47.00
|
43.30
|
43.30
|
46.08
|
45.68
|
|
|
29 299 727.05
|
8 632.00
|
43.02
|
43.57
|
43.00
|
42.6713
|
43.57
|
43.20
|
|
|
11 501 053.64
|
3 912.00
|
42.40
|
43.27
|
43.39
|
42.42
|
43.66
|
42.47
|
|
|
17 970 139.06
|
5 552.00
|
42.70
|
44.00
|
42.81
|
42.34
|
43.4199
|
42.81
|
|
|
14 935 463.43
|
5 398.00
|
41.40
|
44.95
|
43.53
|
43.00
|
44.80
|
43.15
|
|
|
35 395 370.73
|
10 801.00
|
43.00
|
44.00
|
43.08
|
42.60
|
43.64
|
43.56
|
|
|
17 028 439.01
|
5 026.00
|
42.88
|
43.48
|
43.23
|
42.94
|
44.12
|
43.04
|
|
|
27 431 631.30
|
8 177.00
|
42.85
|
43.00
|
41.48
|
40.11
|
43.33
|
42.73
|
|
|
39 366 944.07
|
11 283.00
|
39.80
|
41.00
|
44.47
|
43.11
|
44.70
|
43.39
|
|
|
23 841 151.70
|
6 098.00
|
44.25
|
45.53
|
43.50
|
43.00
|
44.52
|
44.17
|
|
|
18 811 423.89
|
6 095.00
|