Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.40
|
44.00
|
41.80
|
41.80
|
41.80
|
41.80
|
|
|
|
|
41.80
|
43.40
|
39.20
|
39.20
|
42.20
|
42.20
|
|
|
12 660.00
|
4.00
|
39.60
|
41.00
|
39.00
|
38.20
|
39.00
|
38.20
|
|
|
|
|
39.00
|
40.40
|
39.00
|
38.40
|
39.00
|
38.40
|
|
|
|
|
40.80
|
42.40
|
39.60
|
39.00
|
39.60
|
39.00
|
|
|
|
|
39.80
|
41.20
|
39.20
|
39.00
|
39.20
|
39.00
|
|
|
|
|
39.60
|
41.00
|
39.00
|
38.40
|
39.00
|
38.40
|
|
|
|
|
39.00
|
40.40
|
36.80
|
36.80
|
36.80
|
36.80
|
|
|
|
|
39.80
|
41.20
|
40.40
|
39.80
|
40.40
|
39.80
|
|
|
|
|
40.60
|
42.00
|
42.00
|
40.60
|
42.00
|
41.20
|
|
|
15 368.80
|
4.00
|