Показано 0 из 0
Дата |
---|
16:32 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.60
|
46.90
|
46.32
|
46.32
|
46.86
|
46.83
|
|
|
137 505.88
|
25.00
|
44.66
|
47.34
|
43.52
|
43.52
|
45.95
|
45.69
|
|
|
565 464.51
|
332.00
|
42.69
|
43.90
|
42.86
|
42.70
|
43.54
|
43.21
|
|
|
218 517.24
|
79.00
|
41.99
|
43.61
|
43.455
|
42.44
|
43.455
|
42.52
|
|
|
596 597.68
|
258.00
|
42.70
|
44.34
|
42.81
|
42.415
|
43.01
|
42.82
|
|
|
409 208.59
|
227.00
|
34.06
|
44.95
|
43.505
|
43.05
|
44.73
|
43.165
|
|
|
1 735 722.38
|
780.00
|
42.66
|
44.12
|
43.75
|
42.60
|
43.75
|
43.45
|
|
|
450 012.59
|
199.00
|
42.68
|
43.48
|
43.33
|
42.98
|
43.80
|
43.01
|
|
|
993 849.50
|
362.00
|
40.00
|
43.96
|
41.25
|
40.90
|
43.19
|
42.73
|
|
|
1 364 892.28
|
537.00
|
39.80
|
41.50
|
44.19
|
43.22
|
44.60
|
43.32
|
|
|
705 748.35
|
285.00
|