|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.31
|
17.30
|
17.90
|
16.42
|
18.204
|
16.68
|
|
|
41 014 850.98
|
28 012.00
|
|
17.67
|
18.50
|
17.83
|
17.40
|
18.36
|
18.25
|
|
|
46 388 743.08
|
26 372.00
|
|
16.96
|
17.91
|
18.35
|
17.84
|
18.72
|
17.91
|
|
|
55 080 070.58
|
30 917.00
|
|
17.26
|
18.50
|
17.61
|
17.61
|
18.44
|
18.04
|
|
|
66 384 065.86
|
40 081.00
|
|
16.75
|
17.74
|
16.805
|
16.80
|
17.56
|
17.11
|
|
|
47 733 251.54
|
30 947.00
|
|
16.68
|
17.10
|
16.99
|
16.63
|
17.40
|
16.69
|
|
|
38 615 632.04
|
23 357.00
|
|
16.85
|
17.74
|
18.40
|
16.87
|
18.50
|
17.02
|
|
|
60 355 512.07
|
38 230.00
|
|
18.00
|
19.33
|
18.84
|
18.12
|
19.22
|
18.16
|
|
|
53 935 477.32
|
33 602.00
|
|
18.50
|
20.00
|
19.22
|
18.9001
|
19.76
|
19.33
|
|
|
56 358 468.92
|
25 444.00
|
|
19.00
|
19.99
|
19.39
|
18.86
|
19.49
|
19.07
|
|
|
39 664 450.65
|
27 026.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
14.08.2025 |
0.25 USD |
|
15.05.2025
|
15.05.2025 |
0.25 USD |
|
21.02.2025
|
21.02.2025 |
0.25 USD |
|
07.11.2024
|
07.11.2024 |
0.24 USD |
|
15.08.2024
|
15.08.2024 |
0.23 USD |
|
15.05.2024
|
16.05.2024 |
0.06 USD |
|
21.02.2024
|
22.02.2024 |
0.21 USD |
|
08.11.2023
|
09.11.2023 |
0.15 USD |
|
09.08.2023
|
10.08.2023 |
0.2 USD |
Atlas Energy Solutions Inc. provides oil and gas support services. The Company offers proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. Atlas Energy Solutions serves customers in the United States.
